Hunan Yuneng New Energy Battery Material Co., Ltd. Class A 301358

SZSE · China · Producer Manufacturing

CNY 50.69+0.12 (+0.24%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 50.69	+0.24%	CNY 50.07	CNY 51.19	CNY 49.89	9.51M
2026-09-29	CNY 50.57	+2.16%	CNY 49.60	CNY 50.95	CNY 49.60	9.98M
2026-09-28	CNY 49.50	-3.66%	CNY 50.85	CNY 51.05	CNY 49.44	10.77M
2026-09-24	CNY 51.38	-1.10%	CNY 51.70	CNY 52.47	CNY 51.36	8.29M
2026-09-23	CNY 51.95	-2.07%	CNY 53.18	CNY 53.18	CNY 51.80	10.36M
2026-09-22	CNY 53.05	-0.06%	CNY 53.25	CNY 53.99	CNY 52.91	12.57M
2026-09-21	CNY 53.08	-1.50%	CNY 53.87	CNY 54.15	CNY 52.88	13.50M
2026-09-18	CNY 53.89	+1.39%	CNY 53.80	CNY 53.91	CNY 52.99	11.83M
2026-09-17	CNY 53.15	-0.75%	CNY 53.05	CNY 53.82	CNY 52.77	7.39M
2026-09-16	CNY 53.55	+0.21%	CNY 53.20	CNY 54.08	CNY 52.40	12.30M
2026-09-15	CNY 53.44	-0.95%	CNY 53.45	CNY 54.52	CNY 53.22	8.38M
2026-09-14	CNY 53.95	+0.94%	CNY 52.90	CNY 54.68	CNY 52.68	9.56M
2026-09-11	CNY 53.45	-3.54%	CNY 54.70	CNY 54.80	CNY 52.62	14.30M
2026-09-10	CNY 55.41	-0.61%	CNY 55.44	CNY 55.72	CNY 54.28	11.64M
2026-09-09	CNY 55.75	+0.23%	CNY 55.21	CNY 55.98	CNY 55.00	10.51M
2026-09-08	CNY 55.62	+0.58%	CNY 55.20	CNY 55.99	CNY 54.45	11.66M
2026-09-07	CNY 55.30	-0.93%	CNY 55.70	CNY 55.80	CNY 54.86	11.77M
2026-09-04	CNY 55.82	-2.72%	CNY 57.45	CNY 58.14	CNY 55.61	14.42M
2026-09-03	CNY 57.38	-1.41%	CNY 58.80	CNY 58.84	CNY 57.32	13.06M
2026-09-02	CNY 58.20	-3.45%	CNY 59.50	CNY 59.77	CNY 57.62	14.91M
2026-09-01	CNY 60.28	-2.77%	CNY 61.50	CNY 62.10	CNY 60.23	14.03M
2026-08-31	CNY 62.00	-1.49%	CNY 62.56	CNY 62.66	CNY 60.27	17.95M
2026-08-28	CNY 62.94	+0.74%	CNY 62.01	CNY 63.58	CNY 61.52	17.92M
2026-08-27	CNY 62.48	-1.45%	CNY 61.90	CNY 62.78	CNY 60.59	26.62M
2026-08-26	CNY 63.40	+1.38%	CNY 61.83	CNY 64.73	CNY 61.75	15.93M
2026-08-25	CNY 62.54	-5.24%	CNY 65.00	CNY 65.65	CNY 61.81	22.49M
2026-08-24	CNY 66.00	-1.90%	CNY 69.66	CNY 69.70	CNY 65.70	22.64M
2026-08-21	CNY 67.28	+3.57%	CNY 65.90	CNY 70.70	CNY 64.10	32.57M
2026-08-20	CNY 64.96	-9.15%	CNY 70.09	CNY 70.79	CNY 63.77	43.19M
2026-08-19	CNY 71.50	+2.07%	CNY 69.40	CNY 73.19	CNY 69.18	33.72M
2026-08-18	CNY 70.05	-3.51%	CNY 72.60	CNY 74.20	CNY 69.88	20.93M
2026-08-17	CNY 72.60	+5.55%	CNY 70.34	CNY 72.77	CNY 68.61	23.84M
2026-08-14	CNY 68.78	+3.60%	CNY 66.53	CNY 70.65	CNY 66.50	24.17M
2026-08-13	CNY 66.39	-1.64%	CNY 67.00	CNY 67.73	CNY 66.30	15.02M
2026-08-12	CNY 67.50	+1.29%	CNY 66.60	CNY 68.80	CNY 66.50	18.73M
2026-08-11	CNY 66.64	-0.16%	CNY 66.06	CNY 67.99	CNY 65.40	18.74M
2026-08-10	CNY 66.75	+2.44%	CNY 65.50	CNY 67.50	CNY 65.50	23.58M
2026-08-07	CNY 65.16	+0.02%	CNY 64.99	CNY 66.40	CNY 63.95	16.58M
2026-08-06	CNY 65.15	-1.15%	CNY 65.39	CNY 66.08	CNY 64.00	15.72M
2026-08-05	CNY 65.91	+4.16%	CNY 63.29	CNY 66.66	CNY 63.08	18.57M
2026-08-04	CNY 63.28	+0.76%	CNY 62.80	CNY 64.08	CNY 62.65	12.22M
2026-08-03	CNY 62.80	-0.85%	CNY 62.71	CNY 63.49	CNY 60.57	12.01M
2026-07-31	CNY 63.34	-1.31%	CNY 63.52	CNY 65.46	CNY 63.16	18.81M
2026-07-30	CNY 64.18	-0.65%	CNY 64.30	CNY 65.60	CNY 63.57	15.87M
2026-07-29	CNY 64.60	+2.43%	CNY 63.14	CNY 66.10	CNY 60.95	19.38M
2026-07-28	CNY 63.07	-3.99%	CNY 64.90	CNY 66.98	CNY 62.88	16.86M
2026-07-27	CNY 65.69	+2.77%	CNY 65.20	CNY 66.50	CNY 64.30	20.22M
2026-07-24	CNY 63.92	-3.17%	CNY 64.66	CNY 67.13	CNY 63.87	21.11M
2026-07-23	CNY 66.01	+8.96%	CNY 60.95	CNY 66.26	CNY 60.78	29.74M
2026-07-22	CNY 60.58	-2.70%	CNY 61.79	CNY 62.47	CNY 60.12	17.04M
2026-07-21	CNY 62.26	+3.94%	CNY 59.90	CNY 62.97	CNY 59.37	22.24M
2026-07-20	CNY 59.90	+0.72%	CNY 60.01	CNY 61.20	CNY 58.08	19.55M
2026-07-17	CNY 59.47	-2.89%	CNY 61.08	CNY 62.44	CNY 58.80	20.12M
2026-07-16	CNY 61.24	-3.36%	CNY 63.00	CNY 63.80	CNY 60.31	20.03M
2026-07-15	CNY 63.37	+2.24%	CNY 62.20	CNY 65.05	CNY 60.50	23.65M
2026-07-14	CNY 61.98	+0.71%	CNY 61.50	CNY 61.98	CNY 59.72	15.28M
2026-07-13	CNY 61.54	-2.55%	CNY 62.79	CNY 63.76	CNY 60.88	17.25M
2026-07-10	CNY 63.15	-4.03%	CNY 65.60	CNY 66.59	CNY 63.15	20.69M
2026-07-09	CNY 65.80	-2.59%	CNY 67.49	CNY 67.79	CNY 63.00	26.96M
2026-07-08	CNY 67.55	-6.18%	CNY 71.64	CNY 72.29	CNY 67.50	20.17M
2026-07-07	CNY 72.00	-1.88%	CNY 74.47	CNY 74.88	CNY 71.49	15.09M
2026-07-06	CNY 73.38	-0.01%	CNY 73.00	CNY 76.30	CNY 71.74	17.34M
2026-07-03	CNY 73.39	-2.68%	CNY 76.18	CNY 76.80	CNY 73.31	18.04M
2026-07-02	CNY 75.41	-1.81%	CNY 76.00	CNY 78.98	CNY 75.12	25.15M
2026-07-01	CNY 76.80	+1.23%	CNY 75.11	CNY 78.87	CNY 72.00	31.44M
2026-06-30	CNY 75.87	+1.17%	CNY 74.66	CNY 76.80	CNY 73.10	24.69M
2026-06-29	CNY 74.99	-1.07%	CNY 74.54	CNY 76.08	CNY 71.80	29.05M
2026-06-26	CNY 75.80	-7.90%	CNY 82.00	CNY 83.58	CNY 75.68	31.87M
2026-06-25	CNY 82.30	-3.01%	CNY 83.53	CNY 84.70	CNY 81.10	28.49M
2026-06-24	CNY 84.85	+1.11%	CNY 83.00	CNY 85.48	CNY 79.12	36.27M
2026-06-23	CNY 83.92	-2.26%	CNY 85.86	CNY 88.00	CNY 83.68	38.70M
2026-06-22	CNY 85.86	+12.85%	CNY 78.60	CNY 86.66	CNY 76.50	42.80M
2026-06-18	CNY 76.08	+0.57%	CNY 74.65	CNY 77.95	CNY 74.18	24.27M
2026-06-17	CNY 75.65	+0.73%	CNY 75.99	CNY 76.20	CNY 74.30	21.02M
2026-06-16	CNY 75.10	+3.39%	CNY 74.10	CNY 77.17	CNY 73.02	33.50M
2026-06-15	CNY 72.64	-0.03%	CNY 73.15	CNY 74.36	CNY 70.71	27.67M
2026-06-12	CNY 72.66	+5.50%	CNY 70.17	CNY 73.64	CNY 68.60	31.58M
2026-06-11	CNY 68.87	+1.20%	CNY 68.28	CNY 71.41	CNY 66.86	22.62M
2026-06-10	CNY 68.05	-2.28%	CNY 69.30	CNY 70.98	CNY 67.31	15.47M
2026-06-09	CNY 69.64	+1.44%	CNY 69.30	CNY 70.28	CNY 66.87	21.50M
2026-06-08	CNY 68.65	-5.07%	CNY 71.55	CNY 72.94	CNY 67.37	23.69M
2026-06-05	CNY 72.32	-2.73%	CNY 74.35	CNY 75.09	CNY 71.11	29.31M
2026-06-04	CNY 74.35	-10.12%	CNY 74.45	CNY 76.49	CNY 74.00	41.58M
2026-06-03	CNY 82.72	-1.50%	CNY 83.01	CNY 83.85	CNY 81.60	16.81M
2026-06-02	CNY 83.98	-1.28%	CNY 86.00	CNY 86.07	CNY 81.56	21.51M
2026-06-01	CNY 85.07	-3.78%	CNY 87.00	CNY 88.84	CNY 84.96	24.21M
2026-05-29	CNY 88.41	+1.56%	CNY 87.05	CNY 90.25	CNY 84.36	30.83M
2026-05-28	CNY 87.05	-0.84%	CNY 88.51	CNY 90.80	CNY 85.70	18.68M
2026-05-27	CNY 87.79	+0.38%	CNY 88.25	CNY 90.99	CNY 86.83	23.59M
2026-05-26	CNY 87.46	-0.39%	CNY 87.43	CNY 88.92	CNY 85.51	21.25M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 50.69	+0.24%	CNY 50.07	CNY 51.19	CNY 49.89	9.51M
2026-09-29	CNY 50.57	+2.16%	CNY 49.60	CNY 50.95	CNY 49.60	9.98M
2026-09-28	CNY 49.50	-3.66%	CNY 50.85	CNY 51.05	CNY 49.44	10.77M
2026-09-24	CNY 51.38	-1.10%	CNY 51.70	CNY 52.47	CNY 51.36	8.29M
2026-09-23	CNY 51.95	-2.07%	CNY 53.18	CNY 53.18	CNY 51.80	10.36M
2026-09-22	CNY 53.05	-0.06%	CNY 53.25	CNY 53.99	CNY 52.91	12.57M
2026-09-21	CNY 53.08	-1.50%	CNY 53.87	CNY 54.15	CNY 52.88	13.50M
2026-09-18	CNY 53.89	+1.39%	CNY 53.80	CNY 53.91	CNY 52.99	11.83M
2026-09-17	CNY 53.15	-0.75%	CNY 53.05	CNY 53.82	CNY 52.77	7.39M
2026-09-16	CNY 53.55	+0.21%	CNY 53.20	CNY 54.08	CNY 52.40	12.30M
2026-09-15	CNY 53.44	-0.95%	CNY 53.45	CNY 54.52	CNY 53.22	8.38M
2026-09-14	CNY 53.95	+0.94%	CNY 52.90	CNY 54.68	CNY 52.68	9.56M
2026-09-11	CNY 53.45	-3.54%	CNY 54.70	CNY 54.80	CNY 52.62	14.30M
2026-09-10	CNY 55.41	-0.61%	CNY 55.44	CNY 55.72	CNY 54.28	11.64M
2026-09-09	CNY 55.75	+0.23%	CNY 55.21	CNY 55.98	CNY 55.00	10.51M
2026-09-08	CNY 55.62	+0.58%	CNY 55.20	CNY 55.99	CNY 54.45	11.66M
2026-09-07	CNY 55.30	-0.93%	CNY 55.70	CNY 55.80	CNY 54.86	11.77M
2026-09-04	CNY 55.82	-2.72%	CNY 57.45	CNY 58.14	CNY 55.61	14.42M
2026-09-03	CNY 57.38	-1.41%	CNY 58.80	CNY 58.84	CNY 57.32	13.06M
2026-09-02	CNY 58.20	-3.45%	CNY 59.50	CNY 59.77	CNY 57.62	14.91M
2026-09-01	CNY 60.28	-2.77%	CNY 61.50	CNY 62.10	CNY 60.23	14.03M
2026-08-31	CNY 62.00	-1.49%	CNY 62.56	CNY 62.66	CNY 60.27	17.95M
2026-08-28	CNY 62.94	+0.74%	CNY 62.01	CNY 63.58	CNY 61.52	17.92M
2026-08-27	CNY 62.48	-1.45%	CNY 61.90	CNY 62.78	CNY 60.59	26.62M
2026-08-26	CNY 63.40	+1.38%	CNY 61.83	CNY 64.73	CNY 61.75	15.93M
2026-08-25	CNY 62.54	-5.24%	CNY 65.00	CNY 65.65	CNY 61.81	22.49M
2026-08-24	CNY 66.00	-1.90%	CNY 69.66	CNY 69.70	CNY 65.70	22.64M
2026-08-21	CNY 67.28	+3.57%	CNY 65.90	CNY 70.70	CNY 64.10	32.57M
2026-08-20	CNY 64.96	-9.15%	CNY 70.09	CNY 70.79	CNY 63.77	43.19M
2026-08-19	CNY 71.50	+2.07%	CNY 69.40	CNY 73.19	CNY 69.18	33.72M
2026-08-18	CNY 70.05	-3.51%	CNY 72.60	CNY 74.20	CNY 69.88	20.93M
2026-08-17	CNY 72.60	+5.55%	CNY 70.34	CNY 72.77	CNY 68.61	23.84M
2026-08-14	CNY 68.78	+3.60%	CNY 66.53	CNY 70.65	CNY 66.50	24.17M
2026-08-13	CNY 66.39	-1.64%	CNY 67.00	CNY 67.73	CNY 66.30	15.02M
2026-08-12	CNY 67.50	+1.29%	CNY 66.60	CNY 68.80	CNY 66.50	18.73M
2026-08-11	CNY 66.64	-0.16%	CNY 66.06	CNY 67.99	CNY 65.40	18.74M
2026-08-10	CNY 66.75	+2.44%	CNY 65.50	CNY 67.50	CNY 65.50	23.58M
2026-08-07	CNY 65.16	+0.02%	CNY 64.99	CNY 66.40	CNY 63.95	16.58M
2026-08-06	CNY 65.15	-1.15%	CNY 65.39	CNY 66.08	CNY 64.00	15.72M
2026-08-05	CNY 65.91	+4.16%	CNY 63.29	CNY 66.66	CNY 63.08	18.57M
2026-08-04	CNY 63.28	+0.76%	CNY 62.80	CNY 64.08	CNY 62.65	12.22M
2026-08-03	CNY 62.80	-0.85%	CNY 62.71	CNY 63.49	CNY 60.57	12.01M
2026-07-31	CNY 63.34	-1.31%	CNY 63.52	CNY 65.46	CNY 63.16	18.81M
2026-07-30	CNY 64.18	-0.65%	CNY 64.30	CNY 65.60	CNY 63.57	15.87M
2026-07-29	CNY 64.60	+2.43%	CNY 63.14	CNY 66.10	CNY 60.95	19.38M
2026-07-28	CNY 63.07	-3.99%	CNY 64.90	CNY 66.98	CNY 62.88	16.86M
2026-07-27	CNY 65.69	+2.77%	CNY 65.20	CNY 66.50	CNY 64.30	20.22M
2026-07-24	CNY 63.92	-3.17%	CNY 64.66	CNY 67.13	CNY 63.87	21.11M
2026-07-23	CNY 66.01	+8.96%	CNY 60.95	CNY 66.26	CNY 60.78	29.74M
2026-07-22	CNY 60.58	-2.70%	CNY 61.79	CNY 62.47	CNY 60.12	17.04M
2026-07-21	CNY 62.26	+3.94%	CNY 59.90	CNY 62.97	CNY 59.37	22.24M
2026-07-20	CNY 59.90	+0.72%	CNY 60.01	CNY 61.20	CNY 58.08	19.55M
2026-07-17	CNY 59.47	-2.89%	CNY 61.08	CNY 62.44	CNY 58.80	20.12M
2026-07-16	CNY 61.24	-3.36%	CNY 63.00	CNY 63.80	CNY 60.31	20.03M
2026-07-15	CNY 63.37	+2.24%	CNY 62.20	CNY 65.05	CNY 60.50	23.65M
2026-07-14	CNY 61.98	+0.71%	CNY 61.50	CNY 61.98	CNY 59.72	15.28M
2026-07-13	CNY 61.54	-2.55%	CNY 62.79	CNY 63.76	CNY 60.88	17.25M
2026-07-10	CNY 63.15	-4.03%	CNY 65.60	CNY 66.59	CNY 63.15	20.69M
2026-07-09	CNY 65.80	-2.59%	CNY 67.49	CNY 67.79	CNY 63.00	26.96M
2026-07-08	CNY 67.55	-6.18%	CNY 71.64	CNY 72.29	CNY 67.50	20.17M
2026-07-07	CNY 72.00	-1.88%	CNY 74.47	CNY 74.88	CNY 71.49	15.09M
2026-07-06	CNY 73.38	-0.01%	CNY 73.00	CNY 76.30	CNY 71.74	17.34M
2026-07-03	CNY 73.39	-2.68%	CNY 76.18	CNY 76.80	CNY 73.31	18.04M
2026-07-02	CNY 75.41	-1.81%	CNY 76.00	CNY 78.98	CNY 75.12	25.15M
2026-07-01	CNY 76.80	+1.23%	CNY 75.11	CNY 78.87	CNY 72.00	31.44M
2026-06-30	CNY 75.87	+1.17%	CNY 74.66	CNY 76.80	CNY 73.10	24.69M
2026-06-29	CNY 74.99	-1.07%	CNY 74.54	CNY 76.08	CNY 71.80	29.05M
2026-06-26	CNY 75.80	-7.90%	CNY 82.00	CNY 83.58	CNY 75.68	31.87M
2026-06-25	CNY 82.30	-3.01%	CNY 83.53	CNY 84.70	CNY 81.10	28.49M
2026-06-24	CNY 84.85	+1.11%	CNY 83.00	CNY 85.48	CNY 79.12	36.27M
2026-06-23	CNY 83.92	-2.26%	CNY 85.86	CNY 88.00	CNY 83.68	38.70M
2026-06-22	CNY 85.86	+12.85%	CNY 78.60	CNY 86.66	CNY 76.50	42.80M
2026-06-18	CNY 76.08	+0.57%	CNY 74.65	CNY 77.95	CNY 74.18	24.27M
2026-06-17	CNY 75.65	+0.73%	CNY 75.99	CNY 76.20	CNY 74.30	21.02M
2026-06-16	CNY 75.10	+3.39%	CNY 74.10	CNY 77.17	CNY 73.02	33.50M
2026-06-15	CNY 72.64	-0.03%	CNY 73.15	CNY 74.36	CNY 70.71	27.67M
2026-06-12	CNY 72.66	+5.50%	CNY 70.17	CNY 73.64	CNY 68.60	31.58M
2026-06-11	CNY 68.87	+1.20%	CNY 68.28	CNY 71.41	CNY 66.86	22.62M
2026-06-10	CNY 68.05	-2.28%	CNY 69.30	CNY 70.98	CNY 67.31	15.47M
2026-06-09	CNY 69.64	+1.44%	CNY 69.30	CNY 70.28	CNY 66.87	21.50M
2026-06-08	CNY 68.65	-5.07%	CNY 71.55	CNY 72.94	CNY 67.37	23.69M
2026-06-05	CNY 72.32	-2.73%	CNY 74.35	CNY 75.09	CNY 71.11	29.31M
2026-06-04	CNY 74.35	-10.12%	CNY 74.45	CNY 76.49	CNY 74.00	41.58M
2026-06-03	CNY 82.72	-1.50%	CNY 83.01	CNY 83.85	CNY 81.60	16.81M
2026-06-02	CNY 83.98	-1.28%	CNY 86.00	CNY 86.07	CNY 81.56	21.51M
2026-06-01	CNY 85.07	-3.78%	CNY 87.00	CNY 88.84	CNY 84.96	24.21M
2026-05-29	CNY 88.41	+1.56%	CNY 87.05	CNY 90.25	CNY 84.36	30.83M
2026-05-28	CNY 87.05	-0.84%	CNY 88.51	CNY 90.80	CNY 85.70	18.68M
2026-05-27	CNY 87.79	+0.38%	CNY 88.25	CNY 90.99	CNY 86.83	23.59M
2026-05-26	CNY 87.46	-0.39%	CNY 87.43	CNY 88.92	CNY 85.51	21.25M