Up-Shine Lighting Co., Ltd. Class A 301362
SZSE · Çin · Üretici İmalatı
CNY 102,47-3,61 (-%3,40)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 102,47 | -%3,40 | CNY 108,08 | CNY 108,10 | CNY 102,18 | 1,83M |
| 2026-09-29 | CNY 106,08 | +%0,06 | CNY 105,99 | CNY 106,66 | CNY 103,50 | 1,81M |
| 2026-09-28 | CNY 106,02 | -%7,64 | CNY 113,65 | CNY 114,95 | CNY 104,80 | 2,60M |
| 2026-09-24 | CNY 114,79 | -%5,66 | CNY 120,83 | CNY 120,83 | CNY 114,30 | 3,06M |
| 2026-09-23 | CNY 121,68 | +%3,61 | CNY 117,68 | CNY 125,20 | CNY 116,31 | 3,60M |
| 2026-09-22 | CNY 117,44 | +%0,38 | CNY 118,40 | CNY 121,87 | CNY 116,57 | 3,32M |
| 2026-09-21 | CNY 117,00 | -%1,84 | CNY 119,70 | CNY 120,33 | CNY 115,79 | 3,16M |
| 2026-09-18 | CNY 119,19 | +%3,33 | CNY 117,00 | CNY 120,18 | CNY 114,71 | 3,58M |
| 2026-09-17 | CNY 115,35 | -%1,25 | CNY 117,07 | CNY 122,13 | CNY 115,28 | 3,75M |
| 2026-09-16 | CNY 116,81 | +%1,38 | CNY 115,04 | CNY 118,18 | CNY 111,12 | 3,53M |
| 2026-09-15 | CNY 115,22 | +%4,04 | CNY 110,14 | CNY 119,25 | CNY 110,00 | 4,88M |
| 2026-09-14 | CNY 110,75 | +%4,88 | CNY 102,89 | CNY 112,60 | CNY 102,33 | 3,70M |
| 2026-09-11 | CNY 105,60 | -%1,23 | CNY 105,00 | CNY 106,80 | CNY 100,61 | 2,06M |
| 2026-09-10 | CNY 106,91 | -%0,98 | CNY 107,12 | CNY 109,05 | CNY 105,75 | 1,68M |
| 2026-09-09 | CNY 107,97 | +%0,50 | CNY 108,91 | CNY 111,69 | CNY 107,02 | 2,17M |
| 2026-09-08 | CNY 107,43 | -%1,35 | CNY 109,96 | CNY 113,00 | CNY 106,55 | 2,18M |
| 2026-09-07 | CNY 108,90 | +%4,67 | CNY 105,01 | CNY 109,58 | CNY 102,84 | 2,97M |
| 2026-09-04 | CNY 104,04 | -%3,49 | CNY 108,65 | CNY 112,28 | CNY 103,61 | 2,87M |
| 2026-09-03 | CNY 107,80 | +%1,32 | CNY 107,91 | CNY 110,37 | CNY 105,50 | 2,29M |
| 2026-09-02 | CNY 106,40 | -%1,12 | CNY 105,46 | CNY 107,50 | CNY 103,85 | 2,21M |
| 2026-09-01 | CNY 107,61 | -%5,46 | CNY 113,96 | CNY 114,90 | CNY 106,70 | 3,36M |
| 2026-08-31 | CNY 113,83 | +%1,74 | CNY 109,65 | CNY 114,45 | CNY 108,00 | 3,16M |
| 2026-08-28 | CNY 111,88 | -%5,50 | CNY 117,83 | CNY 119,23 | CNY 111,68 | 3,00M |
| 2026-08-27 | CNY 118,39 | +%5,22 | CNY 112,86 | CNY 119,77 | CNY 112,86 | 3,14M |
| 2026-08-26 | CNY 112,52 | -%1,25 | CNY 116,21 | CNY 116,21 | CNY 108,20 | 3,30M |
| 2026-08-25 | CNY 113,94 | -%1,03 | CNY 111,92 | CNY 115,77 | CNY 108,10 | 3,66M |
| 2026-08-24 | CNY 115,12 | -%4,36 | CNY 120,36 | CNY 120,36 | CNY 111,11 | 3,50M |
| 2026-08-21 | CNY 120,37 | +%0,58 | CNY 119,00 | CNY 123,20 | CNY 115,56 | 2,27M |
| 2026-08-20 | CNY 119,67 | +%1,37 | CNY 121,90 | CNY 121,90 | CNY 116,60 | 3,34M |
| 2026-08-19 | CNY 118,05 | -%13,83 | CNY 131,62 | CNY 133,08 | CNY 117,01 | 5,06M |
| 2026-08-18 | CNY 137,00 | -%0,57 | CNY 140,02 | CNY 142,68 | CNY 133,59 | 3,47M |
| 2026-08-17 | CNY 137,78 | +%5,51 | CNY 128,99 | CNY 138,30 | CNY 128,01 | 5,41M |
| 2026-08-14 | CNY 130,59 | +%2,02 | CNY 128,00 | CNY 132,50 | CNY 126,69 | 3,70M |
| 2026-08-13 | CNY 128,00 | -%2,10 | CNY 133,35 | CNY 137,79 | CNY 128,00 | 5,01M |
| 2026-08-12 | CNY 130,74 | +%2,94 | CNY 128,05 | CNY 133,79 | CNY 125,01 | 4,62M |
| 2026-08-11 | CNY 127,00 | -%4,55 | CNY 133,00 | CNY 135,58 | CNY 126,68 | 5,11M |
| 2026-08-10 | CNY 133,05 | -%5,37 | CNY 139,76 | CNY 140,51 | CNY 127,34 | 6,71M |
| 2026-08-07 | CNY 140,60 | +%5,71 | CNY 133,58 | CNY 144,88 | CNY 133,00 | 7,76M |
| 2026-08-06 | CNY 133,01 | +%5,56 | CNY 122,81 | CNY 138,00 | CNY 121,65 | 6,51M |
| 2026-08-05 | CNY 126,00 | +%9,57 | CNY 112,94 | CNY 128,45 | CNY 111,50 | 6,25M |
| 2026-08-04 | CNY 115,00 | +%4,67 | CNY 110,12 | CNY 118,12 | CNY 107,83 | 5,04M |
| 2026-08-03 | CNY 109,87 | -%1,72 | CNY 113,40 | CNY 114,50 | CNY 105,56 | 3,82M |
| 2026-07-31 | CNY 111,79 | +%9,15 | CNY 114,25 | CNY 121,69 | CNY 111,00 | 5,59M |
| 2026-07-30 | CNY 102,42 | -%7,54 | CNY 111,00 | CNY 113,01 | CNY 99,00 | 4,59M |
| 2026-07-29 | CNY 110,77 | -%1,96 | CNY 112,46 | CNY 113,75 | CNY 103,34 | 4,37M |
| 2026-07-28 | CNY 112,99 | -%7,39 | CNY 118,51 | CNY 123,80 | CNY 111,46 | 4,61M |
| 2026-07-27 | CNY 122,01 | +%6,41 | CNY 115,01 | CNY 123,02 | CNY 111,35 | 4,81M |
| 2026-07-24 | CNY 114,66 | -%1,71 | CNY 114,23 | CNY 118,90 | CNY 111,01 | 3,65M |
| 2026-07-23 | CNY 116,66 | +%0,66 | CNY 117,98 | CNY 129,90 | CNY 115,01 | 5,71M |
| 2026-07-22 | CNY 115,90 | -%1,70 | CNY 115,79 | CNY 121,22 | CNY 113,89 | 4,50M |
| 2026-07-21 | CNY 117,91 | +%10,77 | CNY 108,36 | CNY 118,38 | CNY 93,65 | 6,45M |
| 2026-07-20 | CNY 106,45 | -%14,70 | CNY 129,00 | CNY 132,00 | CNY 99,84 | 7,70M |
| 2026-07-17 | CNY 124,80 | -%10,40 | CNY 138,72 | CNY 142,00 | CNY 121,97 | 4,60M |
| 2026-07-16 | CNY 139,29 | -%3,68 | CNY 141,40 | CNY 148,82 | CNY 137,36 | 3,80M |
| 2026-07-15 | CNY 144,61 | -%4,86 | CNY 150,48 | CNY 154,97 | CNY 143,50 | 5,28M |
| 2026-07-14 | CNY 152,00 | +%15,15 | CNY 133,85 | CNY 158,40 | CNY 133,01 | 8,44M |
| 2026-07-13 | CNY 132,00 | -%7,06 | CNY 142,00 | CNY 144,00 | CNY 131,30 | 4,93M |
| 2026-07-10 | CNY 142,03 | -%3,88 | CNY 152,21 | CNY 163,34 | CNY 142,03 | 5,18M |
| 2026-07-09 | CNY 147,77 | +%0,76 | CNY 149,00 | CNY 150,46 | CNY 140,00 | 4,11M |
| 2026-07-08 | CNY 146,66 | -%0,82 | CNY 150,49 | CNY 152,88 | CNY 142,50 | 3,22M |
| 2026-07-07 | CNY 147,88 | -%3,12 | CNY 153,49 | CNY 154,67 | CNY 144,72 | 2,99M |
| 2026-07-06 | CNY 152,65 | -%9,74 | CNY 169,00 | CNY 169,88 | CNY 147,00 | 5,74M |
| 2026-07-03 | CNY 169,12 | -%0,43 | CNY 166,80 | CNY 175,89 | CNY 164,38 | 3,22M |
| 2026-07-02 | CNY 169,85 | -%4,69 | CNY 174,74 | CNY 178,89 | CNY 168,16 | 4,12M |
| 2026-07-01 | CNY 178,21 | -%3,10 | CNY 182,80 | CNY 187,99 | CNY 175,11 | 5,07M |
| 2026-06-30 | CNY 183,92 | -%8,04 | CNY 190,25 | CNY 193,67 | CNY 173,00 | 8,04M |
| 2026-06-29 | CNY 200,00 | +%4,92 | CNY 193,29 | CNY 204,56 | CNY 180,50 | 7,20M |
| 2026-06-26 | CNY 190,62 | +%0,32 | CNY 189,08 | CNY 202,50 | CNY 185,70 | 6,22M |
| 2026-06-25 | CNY 190,01 | -%2,96 | CNY 196,00 | CNY 202,90 | CNY 177,10 | 8,03M |
| 2026-06-24 | CNY 195,80 | -%2,58 | CNY 202,80 | CNY 206,18 | CNY 193,53 | 5,84M |
| 2026-06-23 | CNY 200,98 | -%11,66 | CNY 225,76 | CNY 227,80 | CNY 198,00 | 6,61M |
| 2026-06-22 | CNY 227,50 | -%5,51 | CNY 244,98 | CNY 255,23 | CNY 217,70 | 6,07M |
| 2026-06-18 | CNY 240,77 | +%2,90 | CNY 229,31 | CNY 251,25 | CNY 227,00 | 4,18M |
| 2026-06-17 | CNY 233,99 | +%0,63 | CNY 231,23 | CNY 243,76 | CNY 225,08 | 4,53M |
| 2026-06-16 | CNY 232,52 | +%3,22 | CNY 225,23 | CNY 240,50 | CNY 220,50 | 5,33M |
| 2026-06-15 | CNY 225,26 | +%20,00 | CNY 189,99 | CNY 225,26 | CNY 182,25 | 6,22M |
| 2026-06-12 | CNY 187,72 | +%2,32 | CNY 196,00 | CNY 201,10 | CNY 183,47 | 4,64M |
| 2026-06-11 | CNY 183,47 | -%1,89 | CNY 183,64 | CNY 190,79 | CNY 180,60 | 2,92M |
| 2026-06-10 | CNY 187,01 | -%7,88 | CNY 205,00 | CNY 206,20 | CNY 181,18 | 4,93M |
| 2026-06-09 | CNY 203,00 | +%9,19 | CNY 195,01 | CNY 205,31 | CNY 181,28 | 5,05M |
| 2026-06-08 | CNY 185,92 | -%4,58 | CNY 170,85 | CNY 198,62 | CNY 170,85 | 4,44M |
| 2026-06-05 | CNY 194,85 | -%0,45 | CNY 193,00 | CNY 205,00 | CNY 193,00 | 4,85M |
| 2026-06-04 | CNY 195,73 | +%13,77 | CNY 170,00 | CNY 202,02 | CNY 170,00 | 6,39M |
| 2026-06-03 | CNY 172,04 | +%1,86 | CNY 175,00 | CNY 180,68 | CNY 165,56 | 6,27M |
| 2026-06-02 | CNY 168,90 | +%10,75 | CNY 152,00 | CNY 170,60 | CNY 149,11 | 4,62M |
| 2026-06-01 | CNY 152,50 | -%9,25 | CNY 166,09 | CNY 169,68 | CNY 151,99 | 5,89M |
| 2026-05-29 | CNY 168,05 | -%6,55 | CNY 179,82 | CNY 179,83 | CNY 166,10 | 4,22M |
| 2026-05-28 | CNY 179,82 | +%4,85 | CNY 171,22 | CNY 182,88 | CNY 167,00 | 4,70M |
| 2026-05-27 | CNY 171,51 | -%3,00 | CNY 176,81 | CNY 179,27 | CNY 167,99 | 4,51M |
| 2026-05-26 | CNY 176,81 | -%6,07 | CNY 179,28 | CNY 184,20 | CNY 169,20 | 7,04M |