Up-Shine Lighting Co., Ltd. Class A 301362
SZSE · China · Producer Manufacturing
CNY 102.47-3.61 (-3.40%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 102.47 | -3.40% | CNY 108.08 | CNY 108.10 | CNY 102.18 | 1.83M |
| 2026-09-29 | CNY 106.08 | +0.06% | CNY 105.99 | CNY 106.66 | CNY 103.50 | 1.81M |
| 2026-09-28 | CNY 106.02 | -7.64% | CNY 113.65 | CNY 114.95 | CNY 104.80 | 2.60M |
| 2026-09-24 | CNY 114.79 | -5.66% | CNY 120.83 | CNY 120.83 | CNY 114.30 | 3.06M |
| 2026-09-23 | CNY 121.68 | +3.61% | CNY 117.68 | CNY 125.20 | CNY 116.31 | 3.60M |
| 2026-09-22 | CNY 117.44 | +0.38% | CNY 118.40 | CNY 121.87 | CNY 116.57 | 3.32M |
| 2026-09-21 | CNY 117.00 | -1.84% | CNY 119.70 | CNY 120.33 | CNY 115.79 | 3.16M |
| 2026-09-18 | CNY 119.19 | +3.33% | CNY 117.00 | CNY 120.18 | CNY 114.71 | 3.58M |
| 2026-09-17 | CNY 115.35 | -1.25% | CNY 117.07 | CNY 122.13 | CNY 115.28 | 3.75M |
| 2026-09-16 | CNY 116.81 | +1.38% | CNY 115.04 | CNY 118.18 | CNY 111.12 | 3.53M |
| 2026-09-15 | CNY 115.22 | +4.04% | CNY 110.14 | CNY 119.25 | CNY 110.00 | 4.88M |
| 2026-09-14 | CNY 110.75 | +4.88% | CNY 102.89 | CNY 112.60 | CNY 102.33 | 3.70M |
| 2026-09-11 | CNY 105.60 | -1.23% | CNY 105.00 | CNY 106.80 | CNY 100.61 | 2.06M |
| 2026-09-10 | CNY 106.91 | -0.98% | CNY 107.12 | CNY 109.05 | CNY 105.75 | 1.68M |
| 2026-09-09 | CNY 107.97 | +0.50% | CNY 108.91 | CNY 111.69 | CNY 107.02 | 2.17M |
| 2026-09-08 | CNY 107.43 | -1.35% | CNY 109.96 | CNY 113.00 | CNY 106.55 | 2.18M |
| 2026-09-07 | CNY 108.90 | +4.67% | CNY 105.01 | CNY 109.58 | CNY 102.84 | 2.97M |
| 2026-09-04 | CNY 104.04 | -3.49% | CNY 108.65 | CNY 112.28 | CNY 103.61 | 2.87M |
| 2026-09-03 | CNY 107.80 | +1.32% | CNY 107.91 | CNY 110.37 | CNY 105.50 | 2.29M |
| 2026-09-02 | CNY 106.40 | -1.12% | CNY 105.46 | CNY 107.50 | CNY 103.85 | 2.21M |
| 2026-09-01 | CNY 107.61 | -5.46% | CNY 113.96 | CNY 114.90 | CNY 106.70 | 3.36M |
| 2026-08-31 | CNY 113.83 | +1.74% | CNY 109.65 | CNY 114.45 | CNY 108.00 | 3.16M |
| 2026-08-28 | CNY 111.88 | -5.50% | CNY 117.83 | CNY 119.23 | CNY 111.68 | 3.00M |
| 2026-08-27 | CNY 118.39 | +5.22% | CNY 112.86 | CNY 119.77 | CNY 112.86 | 3.14M |
| 2026-08-26 | CNY 112.52 | -1.25% | CNY 116.21 | CNY 116.21 | CNY 108.20 | 3.30M |
| 2026-08-25 | CNY 113.94 | -1.03% | CNY 111.92 | CNY 115.77 | CNY 108.10 | 3.66M |
| 2026-08-24 | CNY 115.12 | -4.36% | CNY 120.36 | CNY 120.36 | CNY 111.11 | 3.50M |
| 2026-08-21 | CNY 120.37 | +0.58% | CNY 119.00 | CNY 123.20 | CNY 115.56 | 2.27M |
| 2026-08-20 | CNY 119.67 | +1.37% | CNY 121.90 | CNY 121.90 | CNY 116.60 | 3.34M |
| 2026-08-19 | CNY 118.05 | -13.83% | CNY 131.62 | CNY 133.08 | CNY 117.01 | 5.06M |
| 2026-08-18 | CNY 137.00 | -0.57% | CNY 140.02 | CNY 142.68 | CNY 133.59 | 3.47M |
| 2026-08-17 | CNY 137.78 | +5.51% | CNY 128.99 | CNY 138.30 | CNY 128.01 | 5.41M |
| 2026-08-14 | CNY 130.59 | +2.02% | CNY 128.00 | CNY 132.50 | CNY 126.69 | 3.70M |
| 2026-08-13 | CNY 128.00 | -2.10% | CNY 133.35 | CNY 137.79 | CNY 128.00 | 5.01M |
| 2026-08-12 | CNY 130.74 | +2.94% | CNY 128.05 | CNY 133.79 | CNY 125.01 | 4.62M |
| 2026-08-11 | CNY 127.00 | -4.55% | CNY 133.00 | CNY 135.58 | CNY 126.68 | 5.11M |
| 2026-08-10 | CNY 133.05 | -5.37% | CNY 139.76 | CNY 140.51 | CNY 127.34 | 6.71M |
| 2026-08-07 | CNY 140.60 | +5.71% | CNY 133.58 | CNY 144.88 | CNY 133.00 | 7.76M |
| 2026-08-06 | CNY 133.01 | +5.56% | CNY 122.81 | CNY 138.00 | CNY 121.65 | 6.51M |
| 2026-08-05 | CNY 126.00 | +9.57% | CNY 112.94 | CNY 128.45 | CNY 111.50 | 6.25M |
| 2026-08-04 | CNY 115.00 | +4.67% | CNY 110.12 | CNY 118.12 | CNY 107.83 | 5.04M |
| 2026-08-03 | CNY 109.87 | -1.72% | CNY 113.40 | CNY 114.50 | CNY 105.56 | 3.82M |
| 2026-07-31 | CNY 111.79 | +9.15% | CNY 114.25 | CNY 121.69 | CNY 111.00 | 5.59M |
| 2026-07-30 | CNY 102.42 | -7.54% | CNY 111.00 | CNY 113.01 | CNY 99.00 | 4.59M |
| 2026-07-29 | CNY 110.77 | -1.96% | CNY 112.46 | CNY 113.75 | CNY 103.34 | 4.37M |
| 2026-07-28 | CNY 112.99 | -7.39% | CNY 118.51 | CNY 123.80 | CNY 111.46 | 4.61M |
| 2026-07-27 | CNY 122.01 | +6.41% | CNY 115.01 | CNY 123.02 | CNY 111.35 | 4.81M |
| 2026-07-24 | CNY 114.66 | -1.71% | CNY 114.23 | CNY 118.90 | CNY 111.01 | 3.65M |
| 2026-07-23 | CNY 116.66 | +0.66% | CNY 117.98 | CNY 129.90 | CNY 115.01 | 5.71M |
| 2026-07-22 | CNY 115.90 | -1.70% | CNY 115.79 | CNY 121.22 | CNY 113.89 | 4.50M |
| 2026-07-21 | CNY 117.91 | +10.77% | CNY 108.36 | CNY 118.38 | CNY 93.65 | 6.45M |
| 2026-07-20 | CNY 106.45 | -14.70% | CNY 129.00 | CNY 132.00 | CNY 99.84 | 7.70M |
| 2026-07-17 | CNY 124.80 | -10.40% | CNY 138.72 | CNY 142.00 | CNY 121.97 | 4.60M |
| 2026-07-16 | CNY 139.29 | -3.68% | CNY 141.40 | CNY 148.82 | CNY 137.36 | 3.80M |
| 2026-07-15 | CNY 144.61 | -4.86% | CNY 150.48 | CNY 154.97 | CNY 143.50 | 5.28M |
| 2026-07-14 | CNY 152.00 | +15.15% | CNY 133.85 | CNY 158.40 | CNY 133.01 | 8.44M |
| 2026-07-13 | CNY 132.00 | -7.06% | CNY 142.00 | CNY 144.00 | CNY 131.30 | 4.93M |
| 2026-07-10 | CNY 142.03 | -3.88% | CNY 152.21 | CNY 163.34 | CNY 142.03 | 5.18M |
| 2026-07-09 | CNY 147.77 | +0.76% | CNY 149.00 | CNY 150.46 | CNY 140.00 | 4.11M |
| 2026-07-08 | CNY 146.66 | -0.82% | CNY 150.49 | CNY 152.88 | CNY 142.50 | 3.22M |
| 2026-07-07 | CNY 147.88 | -3.12% | CNY 153.49 | CNY 154.67 | CNY 144.72 | 2.99M |
| 2026-07-06 | CNY 152.65 | -9.74% | CNY 169.00 | CNY 169.88 | CNY 147.00 | 5.74M |
| 2026-07-03 | CNY 169.12 | -0.43% | CNY 166.80 | CNY 175.89 | CNY 164.38 | 3.22M |
| 2026-07-02 | CNY 169.85 | -4.69% | CNY 174.74 | CNY 178.89 | CNY 168.16 | 4.12M |
| 2026-07-01 | CNY 178.21 | -3.10% | CNY 182.80 | CNY 187.99 | CNY 175.11 | 5.07M |
| 2026-06-30 | CNY 183.92 | -8.04% | CNY 190.25 | CNY 193.67 | CNY 173.00 | 8.04M |
| 2026-06-29 | CNY 200.00 | +4.92% | CNY 193.29 | CNY 204.56 | CNY 180.50 | 7.20M |
| 2026-06-26 | CNY 190.62 | +0.32% | CNY 189.08 | CNY 202.50 | CNY 185.70 | 6.22M |
| 2026-06-25 | CNY 190.01 | -2.96% | CNY 196.00 | CNY 202.90 | CNY 177.10 | 8.03M |
| 2026-06-24 | CNY 195.80 | -2.58% | CNY 202.80 | CNY 206.18 | CNY 193.53 | 5.84M |
| 2026-06-23 | CNY 200.98 | -11.66% | CNY 225.76 | CNY 227.80 | CNY 198.00 | 6.61M |
| 2026-06-22 | CNY 227.50 | -5.51% | CNY 244.98 | CNY 255.23 | CNY 217.70 | 6.07M |
| 2026-06-18 | CNY 240.77 | +2.90% | CNY 229.31 | CNY 251.25 | CNY 227.00 | 4.18M |
| 2026-06-17 | CNY 233.99 | +0.63% | CNY 231.23 | CNY 243.76 | CNY 225.08 | 4.53M |
| 2026-06-16 | CNY 232.52 | +3.22% | CNY 225.23 | CNY 240.50 | CNY 220.50 | 5.33M |
| 2026-06-15 | CNY 225.26 | +20.00% | CNY 189.99 | CNY 225.26 | CNY 182.25 | 6.22M |
| 2026-06-12 | CNY 187.72 | +2.32% | CNY 196.00 | CNY 201.10 | CNY 183.47 | 4.64M |
| 2026-06-11 | CNY 183.47 | -1.89% | CNY 183.64 | CNY 190.79 | CNY 180.60 | 2.92M |
| 2026-06-10 | CNY 187.01 | -7.88% | CNY 205.00 | CNY 206.20 | CNY 181.18 | 4.93M |
| 2026-06-09 | CNY 203.00 | +9.19% | CNY 195.01 | CNY 205.31 | CNY 181.28 | 5.05M |
| 2026-06-08 | CNY 185.92 | -4.58% | CNY 170.85 | CNY 198.62 | CNY 170.85 | 4.44M |
| 2026-06-05 | CNY 194.85 | -0.45% | CNY 193.00 | CNY 205.00 | CNY 193.00 | 4.85M |
| 2026-06-04 | CNY 195.73 | +13.77% | CNY 170.00 | CNY 202.02 | CNY 170.00 | 6.39M |
| 2026-06-03 | CNY 172.04 | +1.86% | CNY 175.00 | CNY 180.68 | CNY 165.56 | 6.27M |
| 2026-06-02 | CNY 168.90 | +10.75% | CNY 152.00 | CNY 170.60 | CNY 149.11 | 4.62M |
| 2026-06-01 | CNY 152.50 | -9.25% | CNY 166.09 | CNY 169.68 | CNY 151.99 | 5.89M |
| 2026-05-29 | CNY 168.05 | -6.55% | CNY 179.82 | CNY 179.83 | CNY 166.10 | 4.22M |
| 2026-05-28 | CNY 179.82 | +4.85% | CNY 171.22 | CNY 182.88 | CNY 167.00 | 4.70M |
| 2026-05-27 | CNY 171.51 | -3.00% | CNY 176.81 | CNY 179.27 | CNY 167.99 | 4.51M |
| 2026-05-26 | CNY 176.81 | -6.07% | CNY 179.28 | CNY 184.20 | CNY 169.20 | 7.04M |