Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20,81 | +%1,07 | CNY 20,68 | CNY 20,91 | CNY 20,61 | 1,60M |
| 2026-09-29 | CNY 20,59 | -%0,10 | CNY 20,58 | CNY 20,75 | CNY 20,50 | 1,42M |
| 2026-09-28 | CNY 20,61 | -%1,29 | CNY 20,90 | CNY 21,05 | CNY 20,53 | 1,56M |
| 2026-09-24 | CNY 20,88 | -%1,23 | CNY 21,14 | CNY 21,28 | CNY 20,86 | 1,65M |
| 2026-09-23 | CNY 21,14 | -%0,52 | CNY 21,25 | CNY 21,37 | CNY 21,08 | 1,95M |
| 2026-09-22 | CNY 21,25 | +%0,09 | CNY 21,23 | CNY 21,38 | CNY 21,10 | 2,71M |
| 2026-09-21 | CNY 21,23 | +%2,02 | CNY 20,87 | CNY 21,26 | CNY 20,83 | 3,37M |
| 2026-09-18 | CNY 20,81 | +%1,76 | CNY 20,53 | CNY 21,19 | CNY 20,53 | 4,14M |
| 2026-09-17 | CNY 20,45 | -%0,44 | CNY 20,55 | CNY 20,59 | CNY 20,35 | 1,69M |
| 2026-09-16 | CNY 20,54 | +%0,98 | CNY 20,35 | CNY 20,56 | CNY 20,19 | 1,95M |
| 2026-09-15 | CNY 20,34 | -%1,02 | CNY 20,55 | CNY 20,57 | CNY 20,28 | 1,27M |
| 2026-09-14 | CNY 20,55 | +%0,69 | CNY 20,32 | CNY 20,57 | CNY 20,28 | 1,59M |
| 2026-09-11 | CNY 20,41 | -%2,11 | CNY 20,80 | CNY 20,80 | CNY 20,22 | 2,72M |
| 2026-09-10 | CNY 20,85 | -%1,60 | CNY 21,08 | CNY 21,15 | CNY 20,76 | 2,85M |
| 2026-09-09 | CNY 21,19 | -%2,08 | CNY 21,53 | CNY 21,65 | CNY 21,01 | 3,64M |
| 2026-09-08 | CNY 21,64 | +%0,65 | CNY 21,46 | CNY 21,70 | CNY 21,35 | 2,94M |
| 2026-09-07 | CNY 21,50 | -%0,83 | CNY 21,73 | CNY 21,79 | CNY 21,38 | 3,35M |
| 2026-09-04 | CNY 21,68 | +%0,42 | CNY 21,55 | CNY 22,09 | CNY 21,50 | 4,74M |
| 2026-09-03 | CNY 21,59 | +%0,56 | CNY 21,50 | CNY 21,85 | CNY 21,48 | 3,27M |
| 2026-09-02 | CNY 21,47 | -%0,37 | CNY 21,45 | CNY 21,62 | CNY 21,10 | 3,43M |
| 2026-09-01 | CNY 21,55 | +%0,61 | CNY 21,44 | CNY 21,84 | CNY 21,40 | 4,94M |
| 2026-08-31 | CNY 21,42 | -%1,97 | CNY 21,70 | CNY 21,81 | CNY 21,30 | 4,10M |
| 2026-08-28 | CNY 21,85 | -%0,68 | CNY 22,00 | CNY 22,00 | CNY 21,76 | 2,32M |
| 2026-08-27 | CNY 22,00 | +%1,15 | CNY 21,60 | CNY 22,02 | CNY 21,43 | 4,11M |
| 2026-08-26 | CNY 21,75 | +%0,42 | CNY 21,40 | CNY 21,88 | CNY 21,33 | 4,13M |
| 2026-08-25 | CNY 21,66 | +%2,70 | CNY 21,09 | CNY 21,72 | CNY 20,97 | 6,18M |
| 2026-08-24 | CNY 21,09 | -%5,38 | CNY 22,17 | CNY 22,27 | CNY 20,89 | 7,66M |
| 2026-08-21 | CNY 22,29 | -%5,15 | CNY 23,17 | CNY 23,30 | CNY 22,24 | 7,01M |
| 2026-08-20 | CNY 23,50 | -%9,96 | CNY 25,21 | CNY 25,44 | CNY 23,18 | 8,46M |
| 2026-08-19 | CNY 26,10 | -%1,95 | CNY 26,68 | CNY 27,10 | CNY 25,80 | 4,23M |
| 2026-08-18 | CNY 26,62 | +%2,46 | CNY 25,98 | CNY 26,70 | CNY 25,84 | 3,36M |
| 2026-08-17 | CNY 25,98 | +%5,65 | CNY 24,61 | CNY 26,12 | CNY 24,40 | 3,85M |
| 2026-08-14 | CNY 24,59 | -%2,46 | CNY 25,06 | CNY 25,27 | CNY 24,51 | 2,72M |
| 2026-08-13 | CNY 25,21 | -%1,56 | CNY 25,49 | CNY 25,85 | CNY 25,19 | 3,75M |
| 2026-08-12 | CNY 25,61 | -%3,07 | CNY 26,30 | CNY 26,33 | CNY 24,90 | 4,17M |
| 2026-08-11 | CNY 26,42 | -%0,49 | CNY 26,20 | CNY 26,76 | CNY 25,88 | 2,61M |
| 2026-08-10 | CNY 26,55 | +%5,61 | CNY 25,07 | CNY 26,87 | CNY 25,01 | 4,82M |
| 2026-08-07 | CNY 25,14 | -%1,10 | CNY 25,13 | CNY 25,50 | CNY 24,78 | 2,43M |
| 2026-08-06 | CNY 25,42 | -%1,09 | CNY 25,72 | CNY 25,72 | CNY 24,95 | 2,45M |
| 2026-08-05 | CNY 25,70 | -%1,00 | CNY 25,90 | CNY 26,01 | CNY 25,50 | 2,26M |
| 2026-08-04 | CNY 25,96 | +%1,29 | CNY 25,58 | CNY 26,45 | CNY 25,35 | 2,69M |
| 2026-08-03 | CNY 25,63 | +%0,04 | CNY 25,62 | CNY 26,88 | CNY 25,15 | 3,77M |
| 2026-07-31 | CNY 25,62 | +%0,39 | CNY 25,05 | CNY 25,84 | CNY 25,05 | 2,41M |
| 2026-07-30 | CNY 25,52 | +%0,16 | CNY 25,40 | CNY 26,16 | CNY 25,16 | 2,48M |
| 2026-07-29 | CNY 25,48 | +%4,51 | CNY 24,38 | CNY 25,54 | CNY 24,29 | 3,17M |
| 2026-07-28 | CNY 24,38 | +%0,33 | CNY 23,80 | CNY 24,65 | CNY 23,68 | 2,62M |
| 2026-07-27 | CNY 24,30 | +%5,84 | CNY 23,19 | CNY 24,30 | CNY 22,65 | 3,41M |
| 2026-07-24 | CNY 22,96 | -%2,09 | CNY 23,45 | CNY 23,45 | CNY 22,78 | 1,55M |
| 2026-07-23 | CNY 23,45 | +%0,43 | CNY 23,35 | CNY 23,61 | CNY 23,23 | 1,42M |
| 2026-07-22 | CNY 23,35 | -%0,85 | CNY 23,46 | CNY 23,76 | CNY 23,03 | 2,38M |
| 2026-07-21 | CNY 23,55 | -%1,30 | CNY 23,62 | CNY 24,18 | CNY 23,13 | 3,05M |
| 2026-07-20 | CNY 23,86 | +%0,76 | CNY 23,75 | CNY 24,38 | CNY 23,30 | 3,15M |
| 2026-07-17 | CNY 23,68 | -%4,98 | CNY 24,70 | CNY 25,00 | CNY 23,53 | 3,82M |
| 2026-07-16 | CNY 24,92 | -%6,10 | CNY 26,54 | CNY 26,79 | CNY 24,73 | 4,61M |
| 2026-07-15 | CNY 26,54 | +%1,07 | CNY 26,06 | CNY 26,69 | CNY 25,00 | 3,83M |
| 2026-07-14 | CNY 26,26 | +%1,94 | CNY 25,72 | CNY 26,32 | CNY 25,55 | 2,75M |
| 2026-07-13 | CNY 25,76 | -%0,85 | CNY 26,05 | CNY 26,34 | CNY 25,55 | 2,94M |
| 2026-07-10 | CNY 25,98 | +%0,46 | CNY 25,83 | CNY 26,55 | CNY 25,66 | 2,21M |
| 2026-07-09 | CNY 25,86 | -%1,37 | CNY 26,01 | CNY 26,21 | CNY 25,61 | 2,19M |
| 2026-07-08 | CNY 26,22 | +%2,42 | CNY 25,62 | CNY 26,84 | CNY 25,43 | 3,16M |
| 2026-07-07 | CNY 25,60 | -%5,78 | CNY 27,42 | CNY 27,48 | CNY 25,58 | 2,78M |
| 2026-07-06 | CNY 27,17 | -%0,07 | CNY 27,41 | CNY 28,60 | CNY 27,08 | 3,62M |
| 2026-07-03 | CNY 27,19 | -%1,34 | CNY 27,50 | CNY 27,87 | CNY 27,07 | 3,45M |
| 2026-07-02 | CNY 27,56 | +%1,06 | CNY 27,20 | CNY 27,93 | CNY 26,55 | 3,85M |
| 2026-07-01 | CNY 27,27 | +%4,88 | CNY 26,00 | CNY 27,80 | CNY 25,53 | 2,71M |
| 2026-06-30 | CNY 26,00 | +%0,15 | CNY 25,90 | CNY 26,20 | CNY 25,32 | 2,64M |
| 2026-06-29 | CNY 25,96 | -%0,65 | CNY 26,03 | CNY 26,65 | CNY 25,26 | 2,90M |
| 2026-06-26 | CNY 26,13 | +%1,12 | CNY 25,78 | CNY 26,43 | CNY 25,45 | 3,72M |
| 2026-06-25 | CNY 25,84 | +%0,12 | CNY 26,26 | CNY 26,54 | CNY 25,35 | 2,91M |
| 2026-06-24 | CNY 25,81 | -%5,46 | CNY 27,17 | CNY 27,19 | CNY 25,81 | 2,62M |
| 2026-06-23 | CNY 27,30 | -%0,33 | CNY 27,25 | CNY 27,65 | CNY 26,90 | 2,34M |
| 2026-06-22 | CNY 27,39 | -%0,36 | CNY 27,49 | CNY 28,00 | CNY 26,34 | 3,40M |
| 2026-06-18 | CNY 27,49 | +%1,29 | CNY 27,17 | CNY 27,65 | CNY 26,92 | 1,97M |
| 2026-06-17 | CNY 27,14 | -%1,45 | CNY 27,33 | CNY 27,75 | CNY 26,60 | 2,12M |
| 2026-06-16 | CNY 27,54 | -%0,04 | CNY 27,30 | CNY 27,70 | CNY 27,03 | 2,08M |
| 2026-06-15 | CNY 27,55 | +%1,44 | CNY 26,89 | CNY 27,76 | CNY 26,51 | 3,22M |
| 2026-06-12 | CNY 27,16 | +%2,45 | CNY 26,79 | CNY 27,35 | CNY 26,43 | 2,24M |
| 2026-06-11 | CNY 26,51 | -%1,12 | CNY 26,67 | CNY 26,95 | CNY 26,16 | 1,94M |
| 2026-06-10 | CNY 26,81 | +%0,60 | CNY 26,25 | CNY 26,96 | CNY 26,04 | 2,15M |
| 2026-06-09 | CNY 26,65 | -%0,41 | CNY 26,99 | CNY 26,99 | CNY 26,01 | 2,47M |
| 2026-06-08 | CNY 26,76 | -%3,64 | CNY 27,50 | CNY 28,00 | CNY 26,43 | 2,70M |
| 2026-06-05 | CNY 27,77 | -%0,68 | CNY 28,05 | CNY 28,15 | CNY 27,50 | 2,35M |
| 2026-06-04 | CNY 27,96 | -%0,71 | CNY 28,28 | CNY 28,41 | CNY 27,45 | 2,90M |
| 2026-06-03 | CNY 28,16 | -%1,92 | CNY 28,70 | CNY 28,99 | CNY 27,89 | 3,24M |
| 2026-06-02 | CNY 28,71 | -%5,06 | CNY 29,70 | CNY 30,22 | CNY 28,60 | 3,42M |
| 2026-06-01 | CNY 30,24 | -%1,50 | CNY 29,97 | CNY 30,39 | CNY 29,01 | 4,30M |
| 2026-05-29 | CNY 30,70 | +%1,99 | CNY 29,84 | CNY 30,75 | CNY 29,84 | 2,03M |
| 2026-05-28 | CNY 30,10 | +%0,64 | CNY 29,12 | CNY 30,90 | CNY 29,12 | 2,27M |
| 2026-05-27 | CNY 29,91 | -%1,22 | CNY 30,49 | CNY 30,68 | CNY 29,08 | 2,72M |
| 2026-05-26 | CNY 30,28 | -%4,96 | CNY 31,46 | CNY 32,07 | CNY 30,11 | 2,85M |