Harbin Fuerjia Technology Co., Ltd. Class A 301371
SZSE · China · Consumer Non-Durables
CNY 20.81+0.22 (+1.07%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.81 | +1.07% | CNY 20.68 | CNY 20.91 | CNY 20.61 | 1.60M |
| 2026-09-29 | CNY 20.59 | -0.10% | CNY 20.58 | CNY 20.75 | CNY 20.50 | 1.42M |
| 2026-09-28 | CNY 20.61 | -1.29% | CNY 20.90 | CNY 21.05 | CNY 20.53 | 1.56M |
| 2026-09-24 | CNY 20.88 | -1.23% | CNY 21.14 | CNY 21.28 | CNY 20.86 | 1.65M |
| 2026-09-23 | CNY 21.14 | -0.52% | CNY 21.25 | CNY 21.37 | CNY 21.08 | 1.95M |
| 2026-09-22 | CNY 21.25 | +0.09% | CNY 21.23 | CNY 21.38 | CNY 21.10 | 2.71M |
| 2026-09-21 | CNY 21.23 | +2.02% | CNY 20.87 | CNY 21.26 | CNY 20.83 | 3.37M |
| 2026-09-18 | CNY 20.81 | +1.76% | CNY 20.53 | CNY 21.19 | CNY 20.53 | 4.14M |
| 2026-09-17 | CNY 20.45 | -0.44% | CNY 20.55 | CNY 20.59 | CNY 20.35 | 1.69M |
| 2026-09-16 | CNY 20.54 | +0.98% | CNY 20.35 | CNY 20.56 | CNY 20.19 | 1.95M |
| 2026-09-15 | CNY 20.34 | -1.02% | CNY 20.55 | CNY 20.57 | CNY 20.28 | 1.27M |
| 2026-09-14 | CNY 20.55 | +0.69% | CNY 20.32 | CNY 20.57 | CNY 20.28 | 1.59M |
| 2026-09-11 | CNY 20.41 | -2.11% | CNY 20.80 | CNY 20.80 | CNY 20.22 | 2.72M |
| 2026-09-10 | CNY 20.85 | -1.60% | CNY 21.08 | CNY 21.15 | CNY 20.76 | 2.85M |
| 2026-09-09 | CNY 21.19 | -2.08% | CNY 21.53 | CNY 21.65 | CNY 21.01 | 3.64M |
| 2026-09-08 | CNY 21.64 | +0.65% | CNY 21.46 | CNY 21.70 | CNY 21.35 | 2.94M |
| 2026-09-07 | CNY 21.50 | -0.83% | CNY 21.73 | CNY 21.79 | CNY 21.38 | 3.35M |
| 2026-09-04 | CNY 21.68 | +0.42% | CNY 21.55 | CNY 22.09 | CNY 21.50 | 4.74M |
| 2026-09-03 | CNY 21.59 | +0.56% | CNY 21.50 | CNY 21.85 | CNY 21.48 | 3.27M |
| 2026-09-02 | CNY 21.47 | -0.37% | CNY 21.45 | CNY 21.62 | CNY 21.10 | 3.43M |
| 2026-09-01 | CNY 21.55 | +0.61% | CNY 21.44 | CNY 21.84 | CNY 21.40 | 4.94M |
| 2026-08-31 | CNY 21.42 | -1.97% | CNY 21.70 | CNY 21.81 | CNY 21.30 | 4.10M |
| 2026-08-28 | CNY 21.85 | -0.68% | CNY 22.00 | CNY 22.00 | CNY 21.76 | 2.32M |
| 2026-08-27 | CNY 22.00 | +1.15% | CNY 21.60 | CNY 22.02 | CNY 21.43 | 4.11M |
| 2026-08-26 | CNY 21.75 | +0.42% | CNY 21.40 | CNY 21.88 | CNY 21.33 | 4.13M |
| 2026-08-25 | CNY 21.66 | +2.70% | CNY 21.09 | CNY 21.72 | CNY 20.97 | 6.18M |
| 2026-08-24 | CNY 21.09 | -5.38% | CNY 22.17 | CNY 22.27 | CNY 20.89 | 7.66M |
| 2026-08-21 | CNY 22.29 | -5.15% | CNY 23.17 | CNY 23.30 | CNY 22.24 | 7.01M |
| 2026-08-20 | CNY 23.50 | -9.96% | CNY 25.21 | CNY 25.44 | CNY 23.18 | 8.46M |
| 2026-08-19 | CNY 26.10 | -1.95% | CNY 26.68 | CNY 27.10 | CNY 25.80 | 4.23M |
| 2026-08-18 | CNY 26.62 | +2.46% | CNY 25.98 | CNY 26.70 | CNY 25.84 | 3.36M |
| 2026-08-17 | CNY 25.98 | +5.65% | CNY 24.61 | CNY 26.12 | CNY 24.40 | 3.85M |
| 2026-08-14 | CNY 24.59 | -2.46% | CNY 25.06 | CNY 25.27 | CNY 24.51 | 2.72M |
| 2026-08-13 | CNY 25.21 | -1.56% | CNY 25.49 | CNY 25.85 | CNY 25.19 | 3.75M |
| 2026-08-12 | CNY 25.61 | -3.07% | CNY 26.30 | CNY 26.33 | CNY 24.90 | 4.17M |
| 2026-08-11 | CNY 26.42 | -0.49% | CNY 26.20 | CNY 26.76 | CNY 25.88 | 2.61M |
| 2026-08-10 | CNY 26.55 | +5.61% | CNY 25.07 | CNY 26.87 | CNY 25.01 | 4.82M |
| 2026-08-07 | CNY 25.14 | -1.10% | CNY 25.13 | CNY 25.50 | CNY 24.78 | 2.43M |
| 2026-08-06 | CNY 25.42 | -1.09% | CNY 25.72 | CNY 25.72 | CNY 24.95 | 2.45M |
| 2026-08-05 | CNY 25.70 | -1.00% | CNY 25.90 | CNY 26.01 | CNY 25.50 | 2.26M |
| 2026-08-04 | CNY 25.96 | +1.29% | CNY 25.58 | CNY 26.45 | CNY 25.35 | 2.69M |
| 2026-08-03 | CNY 25.63 | +0.04% | CNY 25.62 | CNY 26.88 | CNY 25.15 | 3.77M |
| 2026-07-31 | CNY 25.62 | +0.39% | CNY 25.05 | CNY 25.84 | CNY 25.05 | 2.41M |
| 2026-07-30 | CNY 25.52 | +0.16% | CNY 25.40 | CNY 26.16 | CNY 25.16 | 2.48M |
| 2026-07-29 | CNY 25.48 | +4.51% | CNY 24.38 | CNY 25.54 | CNY 24.29 | 3.17M |
| 2026-07-28 | CNY 24.38 | +0.33% | CNY 23.80 | CNY 24.65 | CNY 23.68 | 2.62M |
| 2026-07-27 | CNY 24.30 | +5.84% | CNY 23.19 | CNY 24.30 | CNY 22.65 | 3.41M |
| 2026-07-24 | CNY 22.96 | -2.09% | CNY 23.45 | CNY 23.45 | CNY 22.78 | 1.55M |
| 2026-07-23 | CNY 23.45 | +0.43% | CNY 23.35 | CNY 23.61 | CNY 23.23 | 1.42M |
| 2026-07-22 | CNY 23.35 | -0.85% | CNY 23.46 | CNY 23.76 | CNY 23.03 | 2.38M |
| 2026-07-21 | CNY 23.55 | -1.30% | CNY 23.62 | CNY 24.18 | CNY 23.13 | 3.05M |
| 2026-07-20 | CNY 23.86 | +0.76% | CNY 23.75 | CNY 24.38 | CNY 23.30 | 3.15M |
| 2026-07-17 | CNY 23.68 | -4.98% | CNY 24.70 | CNY 25.00 | CNY 23.53 | 3.82M |
| 2026-07-16 | CNY 24.92 | -6.10% | CNY 26.54 | CNY 26.79 | CNY 24.73 | 4.61M |
| 2026-07-15 | CNY 26.54 | +1.07% | CNY 26.06 | CNY 26.69 | CNY 25.00 | 3.83M |
| 2026-07-14 | CNY 26.26 | +1.94% | CNY 25.72 | CNY 26.32 | CNY 25.55 | 2.75M |
| 2026-07-13 | CNY 25.76 | -0.85% | CNY 26.05 | CNY 26.34 | CNY 25.55 | 2.94M |
| 2026-07-10 | CNY 25.98 | +0.46% | CNY 25.83 | CNY 26.55 | CNY 25.66 | 2.21M |
| 2026-07-09 | CNY 25.86 | -1.37% | CNY 26.01 | CNY 26.21 | CNY 25.61 | 2.19M |
| 2026-07-08 | CNY 26.22 | +2.42% | CNY 25.62 | CNY 26.84 | CNY 25.43 | 3.16M |
| 2026-07-07 | CNY 25.60 | -5.78% | CNY 27.42 | CNY 27.48 | CNY 25.58 | 2.78M |
| 2026-07-06 | CNY 27.17 | -0.07% | CNY 27.41 | CNY 28.60 | CNY 27.08 | 3.62M |
| 2026-07-03 | CNY 27.19 | -1.34% | CNY 27.50 | CNY 27.87 | CNY 27.07 | 3.45M |
| 2026-07-02 | CNY 27.56 | +1.06% | CNY 27.20 | CNY 27.93 | CNY 26.55 | 3.85M |
| 2026-07-01 | CNY 27.27 | +4.88% | CNY 26.00 | CNY 27.80 | CNY 25.53 | 2.71M |
| 2026-06-30 | CNY 26.00 | +0.15% | CNY 25.90 | CNY 26.20 | CNY 25.32 | 2.64M |
| 2026-06-29 | CNY 25.96 | -0.65% | CNY 26.03 | CNY 26.65 | CNY 25.26 | 2.90M |
| 2026-06-26 | CNY 26.13 | +1.12% | CNY 25.78 | CNY 26.43 | CNY 25.45 | 3.72M |
| 2026-06-25 | CNY 25.84 | +0.12% | CNY 26.26 | CNY 26.54 | CNY 25.35 | 2.91M |
| 2026-06-24 | CNY 25.81 | -5.46% | CNY 27.17 | CNY 27.19 | CNY 25.81 | 2.62M |
| 2026-06-23 | CNY 27.30 | -0.33% | CNY 27.25 | CNY 27.65 | CNY 26.90 | 2.34M |
| 2026-06-22 | CNY 27.39 | -0.36% | CNY 27.49 | CNY 28.00 | CNY 26.34 | 3.40M |
| 2026-06-18 | CNY 27.49 | +1.29% | CNY 27.17 | CNY 27.65 | CNY 26.92 | 1.97M |
| 2026-06-17 | CNY 27.14 | -1.45% | CNY 27.33 | CNY 27.75 | CNY 26.60 | 2.12M |
| 2026-06-16 | CNY 27.54 | -0.04% | CNY 27.30 | CNY 27.70 | CNY 27.03 | 2.08M |
| 2026-06-15 | CNY 27.55 | +1.44% | CNY 26.89 | CNY 27.76 | CNY 26.51 | 3.22M |
| 2026-06-12 | CNY 27.16 | +2.45% | CNY 26.79 | CNY 27.35 | CNY 26.43 | 2.24M |
| 2026-06-11 | CNY 26.51 | -1.12% | CNY 26.67 | CNY 26.95 | CNY 26.16 | 1.94M |
| 2026-06-10 | CNY 26.81 | +0.60% | CNY 26.25 | CNY 26.96 | CNY 26.04 | 2.15M |
| 2026-06-09 | CNY 26.65 | -0.41% | CNY 26.99 | CNY 26.99 | CNY 26.01 | 2.47M |
| 2026-06-08 | CNY 26.76 | -3.64% | CNY 27.50 | CNY 28.00 | CNY 26.43 | 2.70M |
| 2026-06-05 | CNY 27.77 | -0.68% | CNY 28.05 | CNY 28.15 | CNY 27.50 | 2.35M |
| 2026-06-04 | CNY 27.96 | -0.71% | CNY 28.28 | CNY 28.41 | CNY 27.45 | 2.90M |
| 2026-06-03 | CNY 28.16 | -1.92% | CNY 28.70 | CNY 28.99 | CNY 27.89 | 3.24M |
| 2026-06-02 | CNY 28.71 | -5.06% | CNY 29.70 | CNY 30.22 | CNY 28.60 | 3.42M |
| 2026-06-01 | CNY 30.24 | -1.50% | CNY 29.97 | CNY 30.39 | CNY 29.01 | 4.30M |
| 2026-05-29 | CNY 30.70 | +1.99% | CNY 29.84 | CNY 30.75 | CNY 29.84 | 2.03M |
| 2026-05-28 | CNY 30.10 | +0.64% | CNY 29.12 | CNY 30.90 | CNY 29.12 | 2.27M |
| 2026-05-27 | CNY 29.91 | -1.22% | CNY 30.49 | CNY 30.68 | CNY 29.08 | 2.72M |
| 2026-05-26 | CNY 30.28 | -4.96% | CNY 31.46 | CNY 32.07 | CNY 30.11 | 2.85M |