Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20,64 | -%1,99 | CNY 21,02 | CNY 21,23 | CNY 20,62 | 1,05M |
| 2026-09-29 | CNY 21,06 | -%0,14 | CNY 21,09 | CNY 21,34 | CNY 20,56 | 1,33M |
| 2026-09-28 | CNY 21,09 | -%1,95 | CNY 21,55 | CNY 21,55 | CNY 20,86 | 1,49M |
| 2026-09-24 | CNY 21,51 | -%1,38 | CNY 21,82 | CNY 22,10 | CNY 21,51 | 1,89M |
| 2026-09-23 | CNY 21,81 | +%3,41 | CNY 20,96 | CNY 22,22 | CNY 20,77 | 3,13M |
| 2026-09-22 | CNY 21,09 | -%1,03 | CNY 21,32 | CNY 22,00 | CNY 20,90 | 3,02M |
| 2026-09-21 | CNY 21,31 | +%8,45 | CNY 19,64 | CNY 21,44 | CNY 19,64 | 4,83M |
| 2026-09-18 | CNY 19,65 | +%2,34 | CNY 19,24 | CNY 19,65 | CNY 19,08 | 902,90K |
| 2026-09-17 | CNY 19,20 | -%0,10 | CNY 19,21 | CNY 19,29 | CNY 18,75 | 692,50K |
| 2026-09-16 | CNY 19,22 | +%1,42 | CNY 19,00 | CNY 19,29 | CNY 18,70 | 754,15K |
| 2026-09-15 | CNY 18,95 | -%2,82 | CNY 19,53 | CNY 19,61 | CNY 18,95 | 844,70K |
| 2026-09-14 | CNY 19,50 | +%0,05 | CNY 19,30 | CNY 19,79 | CNY 19,24 | 846,10K |
| 2026-09-11 | CNY 19,49 | -%2,16 | CNY 19,91 | CNY 19,91 | CNY 19,30 | 1,00M |
| 2026-09-10 | CNY 19,92 | -%0,90 | CNY 20,10 | CNY 20,17 | CNY 19,72 | 816,30K |
| 2026-09-09 | CNY 20,10 | -%1,23 | CNY 20,35 | CNY 20,37 | CNY 20,00 | 870,80K |
| 2026-09-08 | CNY 20,35 | +%0,49 | CNY 20,33 | CNY 20,40 | CNY 20,17 | 789,00K |
| 2026-09-07 | CNY 20,25 | +%0,10 | CNY 20,34 | CNY 20,45 | CNY 20,10 | 794,50K |
| 2026-09-04 | CNY 20,23 | -%0,59 | CNY 20,40 | CNY 20,69 | CNY 20,14 | 1,14M |
| 2026-09-03 | CNY 20,35 | -%1,55 | CNY 20,66 | CNY 20,88 | CNY 20,20 | 892,22K |
| 2026-09-02 | CNY 20,67 | +%0,39 | CNY 20,50 | CNY 20,81 | CNY 20,35 | 1,20M |
| 2026-09-01 | CNY 20,59 | -%0,68 | CNY 20,63 | CNY 21,11 | CNY 20,52 | 1,22M |
| 2026-08-31 | CNY 20,73 | +%1,02 | CNY 20,24 | CNY 20,82 | CNY 20,24 | 996,70K |
| 2026-08-28 | CNY 20,52 | +%0,44 | CNY 20,35 | CNY 20,64 | CNY 20,31 | 1,10M |
| 2026-08-27 | CNY 20,43 | +%0,69 | CNY 20,21 | CNY 20,86 | CNY 20,00 | 1,47M |
| 2026-08-26 | CNY 20,29 | -%0,83 | CNY 20,08 | CNY 20,92 | CNY 20,08 | 1,07M |
| 2026-08-25 | CNY 20,46 | +%1,94 | CNY 20,07 | CNY 20,58 | CNY 19,90 | 859,60K |
| 2026-08-24 | CNY 20,07 | -%0,79 | CNY 20,24 | CNY 20,41 | CNY 19,90 | 994,10K |
| 2026-08-21 | CNY 20,23 | -%0,88 | CNY 20,20 | CNY 20,44 | CNY 19,93 | 635,25K |
| 2026-08-20 | CNY 20,41 | +%2,51 | CNY 20,09 | CNY 20,46 | CNY 19,94 | 797,92K |
| 2026-08-19 | CNY 19,91 | -%3,02 | CNY 20,38 | CNY 20,53 | CNY 19,81 | 1,05M |
| 2026-08-18 | CNY 20,53 | -%1,86 | CNY 20,86 | CNY 20,92 | CNY 20,40 | 1,21M |
| 2026-08-17 | CNY 20,92 | +%3,62 | CNY 20,16 | CNY 21,43 | CNY 20,03 | 2,37M |
| 2026-08-14 | CNY 20,19 | +%1,20 | CNY 19,89 | CNY 20,56 | CNY 19,76 | 1,31M |
| 2026-08-13 | CNY 19,95 | -%0,94 | CNY 20,27 | CNY 20,31 | CNY 19,91 | 869,40K |
| 2026-08-12 | CNY 20,14 | +%0,45 | CNY 20,06 | CNY 20,25 | CNY 19,97 | 638,30K |
| 2026-08-11 | CNY 20,05 | -%1,47 | CNY 20,38 | CNY 20,38 | CNY 19,88 | 890,90K |
| 2026-08-10 | CNY 20,35 | +%2,36 | CNY 19,96 | CNY 20,35 | CNY 19,77 | 1,22M |
| 2026-08-07 | CNY 19,88 | -%0,40 | CNY 20,04 | CNY 20,04 | CNY 19,55 | 968,50K |
| 2026-08-06 | CNY 19,96 | +%0,15 | CNY 20,09 | CNY 20,09 | CNY 19,58 | 986,40K |
| 2026-08-05 | CNY 19,93 | -%0,60 | CNY 19,98 | CNY 20,29 | CNY 19,85 | 982,70K |
| 2026-08-04 | CNY 20,05 | +%1,88 | CNY 19,76 | CNY 20,23 | CNY 19,70 | 1,10M |
| 2026-08-03 | CNY 19,68 | +%2,93 | CNY 19,11 | CNY 19,71 | CNY 19,07 | 1,09M |
| 2026-07-31 | CNY 19,12 | +%1,97 | CNY 18,72 | CNY 19,20 | CNY 18,72 | 1,09M |
| 2026-07-30 | CNY 18,75 | -%1,68 | CNY 19,05 | CNY 19,26 | CNY 18,66 | 1,17M |
| 2026-07-29 | CNY 19,07 | +%1,92 | CNY 18,80 | CNY 19,07 | CNY 18,60 | 1,02M |
| 2026-07-28 | CNY 18,71 | -%0,48 | CNY 18,76 | CNY 19,09 | CNY 18,57 | 727,90K |
| 2026-07-27 | CNY 18,80 | +%2,29 | CNY 18,14 | CNY 18,84 | CNY 18,14 | 880,15K |
| 2026-07-24 | CNY 18,38 | -%2,29 | CNY 18,70 | CNY 18,72 | CNY 18,28 | 667,70K |
| 2026-07-23 | CNY 18,81 | +%3,98 | CNY 18,09 | CNY 18,90 | CNY 17,95 | 1,23M |
| 2026-07-22 | CNY 18,09 | -%2,22 | CNY 18,50 | CNY 18,57 | CNY 18,01 | 876,40K |
| 2026-07-21 | CNY 18,50 | -%0,11 | CNY 18,52 | CNY 18,72 | CNY 17,68 | 1,49M |
| 2026-07-20 | CNY 18,52 | -%2,88 | CNY 19,39 | CNY 19,60 | CNY 18,25 | 1,66M |
| 2026-07-17 | CNY 19,07 | -%3,49 | CNY 20,15 | CNY 20,15 | CNY 18,93 | 1,37M |
| 2026-07-16 | CNY 19,76 | -%0,30 | CNY 19,87 | CNY 20,20 | CNY 19,53 | 939,50K |
| 2026-07-15 | CNY 19,82 | +%0,10 | CNY 19,85 | CNY 20,08 | CNY 19,66 | 936,40K |
| 2026-07-14 | CNY 19,80 | +%2,33 | CNY 19,47 | CNY 19,80 | CNY 19,18 | 1,31M |
| 2026-07-13 | CNY 19,35 | -%3,78 | CNY 20,03 | CNY 20,07 | CNY 19,23 | 1,67M |
| 2026-07-10 | CNY 20,11 | +%0,30 | CNY 19,99 | CNY 20,60 | CNY 19,66 | 1,08M |
| 2026-07-09 | CNY 20,05 | +%0,75 | CNY 20,03 | CNY 20,28 | CNY 19,62 | 1,06M |
| 2026-07-08 | CNY 19,90 | -%1,83 | CNY 20,28 | CNY 20,29 | CNY 19,82 | 945,50K |
| 2026-07-07 | CNY 20,27 | -%2,41 | CNY 20,90 | CNY 21,06 | CNY 20,15 | 1,06M |
| 2026-07-06 | CNY 20,77 | -%1,05 | CNY 20,91 | CNY 21,43 | CNY 20,70 | 1,25M |
| 2026-07-03 | CNY 20,99 | +%2,54 | CNY 20,39 | CNY 21,15 | CNY 20,39 | 1,48M |
| 2026-07-02 | CNY 20,47 | -%0,39 | CNY 20,50 | CNY 21,06 | CNY 20,35 | 1,86M |
| 2026-07-01 | CNY 20,55 | -%0,29 | CNY 20,55 | CNY 20,95 | CNY 20,10 | 1,82M |
| 2026-06-30 | CNY 20,61 | +%0,68 | CNY 20,62 | CNY 20,75 | CNY 20,23 | 1,57M |
| 2026-06-29 | CNY 20,47 | +%0,20 | CNY 20,66 | CNY 20,75 | CNY 19,61 | 2,02M |
| 2026-06-26 | CNY 20,43 | -%2,62 | CNY 21,13 | CNY 21,13 | CNY 20,24 | 1,76M |
| 2026-06-25 | CNY 20,98 | -%2,46 | CNY 21,68 | CNY 22,00 | CNY 20,75 | 1,96M |
| 2026-06-24 | CNY 21,51 | -%1,42 | CNY 21,77 | CNY 21,83 | CNY 20,79 | 2,02M |
| 2026-06-23 | CNY 21,82 | -%0,37 | CNY 21,90 | CNY 22,48 | CNY 21,63 | 1,67M |
| 2026-06-22 | CNY 21,90 | +%4,34 | CNY 21,10 | CNY 22,10 | CNY 20,63 | 2,67M |
| 2026-06-18 | CNY 20,99 | +%0,62 | CNY 20,62 | CNY 21,06 | CNY 20,53 | 1,21M |
| 2026-06-17 | CNY 20,86 | -%2,16 | CNY 21,22 | CNY 21,22 | CNY 20,71 | 1,07M |
| 2026-06-16 | CNY 21,32 | +%0,90 | CNY 21,02 | CNY 21,43 | CNY 20,69 | 1,50M |
| 2026-06-15 | CNY 21,13 | +%1,25 | CNY 21,09 | CNY 21,60 | CNY 20,89 | 1,40M |
| 2026-06-12 | CNY 20,87 | -%0,38 | CNY 21,25 | CNY 21,30 | CNY 20,73 | 1,46M |
| 2026-06-11 | CNY 20,95 | +%0,14 | CNY 20,96 | CNY 21,44 | CNY 20,47 | 1,39M |
| 2026-06-10 | CNY 20,92 | -%2,88 | CNY 21,26 | CNY 21,34 | CNY 20,52 | 1,24M |
| 2026-06-09 | CNY 21,54 | +%0,14 | CNY 21,60 | CNY 21,96 | CNY 21,25 | 1,43M |
| 2026-06-08 | CNY 21,51 | -%3,54 | CNY 21,88 | CNY 22,42 | CNY 21,20 | 1,95M |
| 2026-06-05 | CNY 22,30 | -%1,11 | CNY 22,30 | CNY 22,55 | CNY 21,51 | 1,76M |
| 2026-06-04 | CNY 22,55 | -%0,79 | CNY 22,75 | CNY 23,14 | CNY 22,28 | 1,38M |
| 2026-06-03 | CNY 22,73 | -%2,82 | CNY 23,39 | CNY 23,39 | CNY 22,53 | 1,83M |
| 2026-06-02 | CNY 23,39 | -%1,64 | CNY 23,75 | CNY 23,75 | CNY 22,98 | 1,27M |
| 2026-06-01 | CNY 23,78 | +%2,15 | CNY 23,17 | CNY 24,07 | CNY 23,17 | 1,42M |
| 2026-05-29 | CNY 23,28 | -%3,76 | CNY 24,20 | CNY 24,25 | CNY 23,00 | 1,79M |
| 2026-05-28 | CNY 24,19 | +%1,38 | CNY 24,00 | CNY 24,32 | CNY 23,51 | 1,40M |
| 2026-05-27 | CNY 23,86 | -%2,53 | CNY 24,58 | CNY 24,68 | CNY 23,78 | 1,85M |
| 2026-05-26 | CNY 24,48 | -%2,97 | CNY 25,26 | CNY 25,26 | CNY 24,22 | 1,67M |