Suzhou Future Electrical Co., Ltd. Class A 301386
SZSE · China · Electronic Technology
CNY 20.64-0.42 (-1.99%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.64 | -1.99% | CNY 21.02 | CNY 21.23 | CNY 20.62 | 1.05M |
| 2026-09-29 | CNY 21.06 | -0.14% | CNY 21.09 | CNY 21.34 | CNY 20.56 | 1.33M |
| 2026-09-28 | CNY 21.09 | -1.95% | CNY 21.55 | CNY 21.55 | CNY 20.86 | 1.49M |
| 2026-09-24 | CNY 21.51 | -1.38% | CNY 21.82 | CNY 22.10 | CNY 21.51 | 1.89M |
| 2026-09-23 | CNY 21.81 | +3.41% | CNY 20.96 | CNY 22.22 | CNY 20.77 | 3.13M |
| 2026-09-22 | CNY 21.09 | -1.03% | CNY 21.32 | CNY 22.00 | CNY 20.90 | 3.02M |
| 2026-09-21 | CNY 21.31 | +8.45% | CNY 19.64 | CNY 21.44 | CNY 19.64 | 4.83M |
| 2026-09-18 | CNY 19.65 | +2.34% | CNY 19.24 | CNY 19.65 | CNY 19.08 | 902.90K |
| 2026-09-17 | CNY 19.20 | -0.10% | CNY 19.21 | CNY 19.29 | CNY 18.75 | 692.50K |
| 2026-09-16 | CNY 19.22 | +1.42% | CNY 19.00 | CNY 19.29 | CNY 18.70 | 754.15K |
| 2026-09-15 | CNY 18.95 | -2.82% | CNY 19.53 | CNY 19.61 | CNY 18.95 | 844.70K |
| 2026-09-14 | CNY 19.50 | +0.05% | CNY 19.30 | CNY 19.79 | CNY 19.24 | 846.10K |
| 2026-09-11 | CNY 19.49 | -2.16% | CNY 19.91 | CNY 19.91 | CNY 19.30 | 1.00M |
| 2026-09-10 | CNY 19.92 | -0.90% | CNY 20.10 | CNY 20.17 | CNY 19.72 | 816.30K |
| 2026-09-09 | CNY 20.10 | -1.23% | CNY 20.35 | CNY 20.37 | CNY 20.00 | 870.80K |
| 2026-09-08 | CNY 20.35 | +0.49% | CNY 20.33 | CNY 20.40 | CNY 20.17 | 789.00K |
| 2026-09-07 | CNY 20.25 | +0.10% | CNY 20.34 | CNY 20.45 | CNY 20.10 | 794.50K |
| 2026-09-04 | CNY 20.23 | -0.59% | CNY 20.40 | CNY 20.69 | CNY 20.14 | 1.14M |
| 2026-09-03 | CNY 20.35 | -1.55% | CNY 20.66 | CNY 20.88 | CNY 20.20 | 892.22K |
| 2026-09-02 | CNY 20.67 | +0.39% | CNY 20.50 | CNY 20.81 | CNY 20.35 | 1.20M |
| 2026-09-01 | CNY 20.59 | -0.68% | CNY 20.63 | CNY 21.11 | CNY 20.52 | 1.22M |
| 2026-08-31 | CNY 20.73 | +1.02% | CNY 20.24 | CNY 20.82 | CNY 20.24 | 996.70K |
| 2026-08-28 | CNY 20.52 | +0.44% | CNY 20.35 | CNY 20.64 | CNY 20.31 | 1.10M |
| 2026-08-27 | CNY 20.43 | +0.69% | CNY 20.21 | CNY 20.86 | CNY 20.00 | 1.47M |
| 2026-08-26 | CNY 20.29 | -0.83% | CNY 20.08 | CNY 20.92 | CNY 20.08 | 1.07M |
| 2026-08-25 | CNY 20.46 | +1.94% | CNY 20.07 | CNY 20.58 | CNY 19.90 | 859.60K |
| 2026-08-24 | CNY 20.07 | -0.79% | CNY 20.24 | CNY 20.41 | CNY 19.90 | 994.10K |
| 2026-08-21 | CNY 20.23 | -0.88% | CNY 20.20 | CNY 20.44 | CNY 19.93 | 635.25K |
| 2026-08-20 | CNY 20.41 | +2.51% | CNY 20.09 | CNY 20.46 | CNY 19.94 | 797.92K |
| 2026-08-19 | CNY 19.91 | -3.02% | CNY 20.38 | CNY 20.53 | CNY 19.81 | 1.05M |
| 2026-08-18 | CNY 20.53 | -1.86% | CNY 20.86 | CNY 20.92 | CNY 20.40 | 1.21M |
| 2026-08-17 | CNY 20.92 | +3.62% | CNY 20.16 | CNY 21.43 | CNY 20.03 | 2.37M |
| 2026-08-14 | CNY 20.19 | +1.20% | CNY 19.89 | CNY 20.56 | CNY 19.76 | 1.31M |
| 2026-08-13 | CNY 19.95 | -0.94% | CNY 20.27 | CNY 20.31 | CNY 19.91 | 869.40K |
| 2026-08-12 | CNY 20.14 | +0.45% | CNY 20.06 | CNY 20.25 | CNY 19.97 | 638.30K |
| 2026-08-11 | CNY 20.05 | -1.47% | CNY 20.38 | CNY 20.38 | CNY 19.88 | 890.90K |
| 2026-08-10 | CNY 20.35 | +2.36% | CNY 19.96 | CNY 20.35 | CNY 19.77 | 1.22M |
| 2026-08-07 | CNY 19.88 | -0.40% | CNY 20.04 | CNY 20.04 | CNY 19.55 | 968.50K |
| 2026-08-06 | CNY 19.96 | +0.15% | CNY 20.09 | CNY 20.09 | CNY 19.58 | 986.40K |
| 2026-08-05 | CNY 19.93 | -0.60% | CNY 19.98 | CNY 20.29 | CNY 19.85 | 982.70K |
| 2026-08-04 | CNY 20.05 | +1.88% | CNY 19.76 | CNY 20.23 | CNY 19.70 | 1.10M |
| 2026-08-03 | CNY 19.68 | +2.93% | CNY 19.11 | CNY 19.71 | CNY 19.07 | 1.09M |
| 2026-07-31 | CNY 19.12 | +1.97% | CNY 18.72 | CNY 19.20 | CNY 18.72 | 1.09M |
| 2026-07-30 | CNY 18.75 | -1.68% | CNY 19.05 | CNY 19.26 | CNY 18.66 | 1.17M |
| 2026-07-29 | CNY 19.07 | +1.92% | CNY 18.80 | CNY 19.07 | CNY 18.60 | 1.02M |
| 2026-07-28 | CNY 18.71 | -0.48% | CNY 18.76 | CNY 19.09 | CNY 18.57 | 727.90K |
| 2026-07-27 | CNY 18.80 | +2.29% | CNY 18.14 | CNY 18.84 | CNY 18.14 | 880.15K |
| 2026-07-24 | CNY 18.38 | -2.29% | CNY 18.70 | CNY 18.72 | CNY 18.28 | 667.70K |
| 2026-07-23 | CNY 18.81 | +3.98% | CNY 18.09 | CNY 18.90 | CNY 17.95 | 1.23M |
| 2026-07-22 | CNY 18.09 | -2.22% | CNY 18.50 | CNY 18.57 | CNY 18.01 | 876.40K |
| 2026-07-21 | CNY 18.50 | -0.11% | CNY 18.52 | CNY 18.72 | CNY 17.68 | 1.49M |
| 2026-07-20 | CNY 18.52 | -2.88% | CNY 19.39 | CNY 19.60 | CNY 18.25 | 1.66M |
| 2026-07-17 | CNY 19.07 | -3.49% | CNY 20.15 | CNY 20.15 | CNY 18.93 | 1.37M |
| 2026-07-16 | CNY 19.76 | -0.30% | CNY 19.87 | CNY 20.20 | CNY 19.53 | 939.50K |
| 2026-07-15 | CNY 19.82 | +0.10% | CNY 19.85 | CNY 20.08 | CNY 19.66 | 936.40K |
| 2026-07-14 | CNY 19.80 | +2.33% | CNY 19.47 | CNY 19.80 | CNY 19.18 | 1.31M |
| 2026-07-13 | CNY 19.35 | -3.78% | CNY 20.03 | CNY 20.07 | CNY 19.23 | 1.67M |
| 2026-07-10 | CNY 20.11 | +0.30% | CNY 19.99 | CNY 20.60 | CNY 19.66 | 1.08M |
| 2026-07-09 | CNY 20.05 | +0.75% | CNY 20.03 | CNY 20.28 | CNY 19.62 | 1.06M |
| 2026-07-08 | CNY 19.90 | -1.83% | CNY 20.28 | CNY 20.29 | CNY 19.82 | 945.50K |
| 2026-07-07 | CNY 20.27 | -2.41% | CNY 20.90 | CNY 21.06 | CNY 20.15 | 1.06M |
| 2026-07-06 | CNY 20.77 | -1.05% | CNY 20.91 | CNY 21.43 | CNY 20.70 | 1.25M |
| 2026-07-03 | CNY 20.99 | +2.54% | CNY 20.39 | CNY 21.15 | CNY 20.39 | 1.48M |
| 2026-07-02 | CNY 20.47 | -0.39% | CNY 20.50 | CNY 21.06 | CNY 20.35 | 1.86M |
| 2026-07-01 | CNY 20.55 | -0.29% | CNY 20.55 | CNY 20.95 | CNY 20.10 | 1.82M |
| 2026-06-30 | CNY 20.61 | +0.68% | CNY 20.62 | CNY 20.75 | CNY 20.23 | 1.57M |
| 2026-06-29 | CNY 20.47 | +0.20% | CNY 20.66 | CNY 20.75 | CNY 19.61 | 2.02M |
| 2026-06-26 | CNY 20.43 | -2.62% | CNY 21.13 | CNY 21.13 | CNY 20.24 | 1.76M |
| 2026-06-25 | CNY 20.98 | -2.46% | CNY 21.68 | CNY 22.00 | CNY 20.75 | 1.96M |
| 2026-06-24 | CNY 21.51 | -1.42% | CNY 21.77 | CNY 21.83 | CNY 20.79 | 2.02M |
| 2026-06-23 | CNY 21.82 | -0.37% | CNY 21.90 | CNY 22.48 | CNY 21.63 | 1.67M |
| 2026-06-22 | CNY 21.90 | +4.34% | CNY 21.10 | CNY 22.10 | CNY 20.63 | 2.67M |
| 2026-06-18 | CNY 20.99 | +0.62% | CNY 20.62 | CNY 21.06 | CNY 20.53 | 1.21M |
| 2026-06-17 | CNY 20.86 | -2.16% | CNY 21.22 | CNY 21.22 | CNY 20.71 | 1.07M |
| 2026-06-16 | CNY 21.32 | +0.90% | CNY 21.02 | CNY 21.43 | CNY 20.69 | 1.50M |
| 2026-06-15 | CNY 21.13 | +1.25% | CNY 21.09 | CNY 21.60 | CNY 20.89 | 1.40M |
| 2026-06-12 | CNY 20.87 | -0.38% | CNY 21.25 | CNY 21.30 | CNY 20.73 | 1.46M |
| 2026-06-11 | CNY 20.95 | +0.14% | CNY 20.96 | CNY 21.44 | CNY 20.47 | 1.39M |
| 2026-06-10 | CNY 20.92 | -2.88% | CNY 21.26 | CNY 21.34 | CNY 20.52 | 1.24M |
| 2026-06-09 | CNY 21.54 | +0.14% | CNY 21.60 | CNY 21.96 | CNY 21.25 | 1.43M |
| 2026-06-08 | CNY 21.51 | -3.54% | CNY 21.88 | CNY 22.42 | CNY 21.20 | 1.95M |
| 2026-06-05 | CNY 22.30 | -1.11% | CNY 22.30 | CNY 22.55 | CNY 21.51 | 1.76M |
| 2026-06-04 | CNY 22.55 | -0.79% | CNY 22.75 | CNY 23.14 | CNY 22.28 | 1.38M |
| 2026-06-03 | CNY 22.73 | -2.82% | CNY 23.39 | CNY 23.39 | CNY 22.53 | 1.83M |
| 2026-06-02 | CNY 23.39 | -1.64% | CNY 23.75 | CNY 23.75 | CNY 22.98 | 1.27M |
| 2026-06-01 | CNY 23.78 | +2.15% | CNY 23.17 | CNY 24.07 | CNY 23.17 | 1.42M |
| 2026-05-29 | CNY 23.28 | -3.76% | CNY 24.20 | CNY 24.25 | CNY 23.00 | 1.79M |
| 2026-05-28 | CNY 24.19 | +1.38% | CNY 24.00 | CNY 24.32 | CNY 23.51 | 1.40M |
| 2026-05-27 | CNY 23.86 | -2.53% | CNY 24.58 | CNY 24.68 | CNY 23.78 | 1.85M |
| 2026-05-26 | CNY 24.48 | -2.97% | CNY 25.26 | CNY 25.26 | CNY 24.22 | 1.67M |