301418 Geçmiş veriler - Jiangsu Xiechang Electronic Technology Group Co., Ltd. Class A | Makkler

301418 Geçmiş veriler - Jiangsu Xiechang Electronic Technology Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 34,73	-%0,37	CNY 35,16	CNY 35,27	CNY 34,68	1,02M
2026-09-29	CNY 34,86	+%1,04	CNY 34,47	CNY 35,18	CNY 33,87	902,10K
2026-09-28	CNY 34,50	-%2,04	CNY 35,22	CNY 35,55	CNY 33,80	1,11M
2026-09-24	CNY 35,22	+%0,06	CNY 35,60	CNY 36,34	CNY 35,09	1,53M
2026-09-23	CNY 35,20	+%0,11	CNY 35,17	CNY 35,50	CNY 34,84	870,80K
2026-09-22	CNY 35,16	+%0,72	CNY 35,20	CNY 35,55	CNY 34,94	905,90K
2026-09-21	CNY 34,91	+%2,14	CNY 34,50	CNY 35,20	CNY 34,20	1,02M
2026-09-18	CNY 34,18	+%2,09	CNY 33,90	CNY 34,55	CNY 33,78	1,12M
2026-09-17	CNY 33,48	-%0,33	CNY 33,45	CNY 33,62	CNY 32,87	820,28K
2026-09-16	CNY 33,59	+%2,78	CNY 32,44	CNY 33,85	CNY 32,44	932,00K
2026-09-15	CNY 32,68	-%2,56	CNY 34,10	CNY 34,10	CNY 32,68	889,20K
2026-09-14	CNY 33,54	+%1,02	CNY 32,99	CNY 33,89	CNY 32,65	818,00K
2026-09-11	CNY 33,20	-%2,21	CNY 33,60	CNY 33,65	CNY 32,41	1,10M
2026-09-10	CNY 33,95	-%1,11	CNY 34,45	CNY 34,45	CNY 33,70	1,03M
2026-09-09	CNY 34,33	-%1,77	CNY 34,71	CNY 35,11	CNY 34,07	1,14M
2026-09-08	CNY 34,95	-%0,29	CNY 35,06	CNY 35,18	CNY 34,57	899,40K
2026-09-07	CNY 35,05	+%0,17	CNY 35,21	CNY 35,46	CNY 34,74	849,30K
2026-09-04	CNY 34,99	-%0,74	CNY 35,57	CNY 35,96	CNY 34,61	1,08M
2026-09-03	CNY 35,25	-%0,70	CNY 35,80	CNY 36,03	CNY 35,16	821,80K
2026-09-02	CNY 35,50	-%0,17	CNY 35,30	CNY 35,90	CNY 34,73	1,23M
2026-09-01	CNY 35,56	-%3,05	CNY 36,70	CNY 36,76	CNY 35,50	1,36M
2026-08-31	CNY 36,68	+%2,23	CNY 35,88	CNY 36,88	CNY 35,35	1,05M
2026-08-28	CNY 35,88	-%0,33	CNY 36,16	CNY 36,70	CNY 35,88	944,23K
2026-08-27	CNY 36,00	+%0,87	CNY 35,93	CNY 36,45	CNY 35,40	1,28M
2026-08-26	CNY 35,69	-%1,60	CNY 36,08	CNY 36,63	CNY 34,96	1,65M
2026-08-25	CNY 36,27	-%2,34	CNY 36,01	CNY 36,66	CNY 35,38	2,00M
2026-08-24	CNY 37,14	-%1,25	CNY 38,06	CNY 38,08	CNY 36,33	1,22M
2026-08-21	CNY 37,61	+%0,37	CNY 37,10	CNY 37,75	CNY 36,68	1,27M
2026-08-20	CNY 37,47	+%2,46	CNY 37,31	CNY 38,66	CNY 36,84	1,51M
2026-08-19	CNY 36,57	-%4,52	CNY 37,78	CNY 37,89	CNY 36,47	1,68M
2026-08-18	CNY 38,30	-%1,92	CNY 39,28	CNY 39,29	CNY 38,14	1,17M
2026-08-17	CNY 39,05	+%3,31	CNY 37,85	CNY 39,13	CNY 37,39	1,44M
2026-08-14	CNY 37,80	+%1,10	CNY 37,39	CNY 38,10	CNY 37,39	1,27M
2026-08-13	CNY 37,39	-%1,86	CNY 38,20	CNY 38,69	CNY 37,39	1,85M
2026-08-12	CNY 38,10	+%0,40	CNY 37,95	CNY 38,26	CNY 37,86	1,06M
2026-08-11	CNY 37,95	-%1,66	CNY 38,26	CNY 38,36	CNY 37,28	1,69M
2026-08-10	CNY 38,59	+%2,74	CNY 37,80	CNY 38,87	CNY 37,28	1,80M
2026-08-07	CNY 37,56	+%0,43	CNY 37,00	CNY 38,26	CNY 36,86	2,22M
2026-08-06	CNY 37,40	+%3,49	CNY 35,99	CNY 37,59	CNY 35,45	2,38M
2026-08-05	CNY 36,14	+%2,73	CNY 35,27	CNY 36,33	CNY 35,00	1,57M
2026-08-04	CNY 35,18	+%2,00	CNY 34,65	CNY 35,48	CNY 34,29	1,54M
2026-08-03	CNY 34,49	+%1,86	CNY 33,56	CNY 35,02	CNY 33,56	1,81M
2026-07-31	CNY 33,86	+%3,74	CNY 33,34	CNY 34,52	CNY 33,34	2,28M
2026-07-30	CNY 32,64	-%1,86	CNY 33,13	CNY 33,59	CNY 32,36	1,99M
2026-07-29	CNY 33,26	+%0,79	CNY 32,85	CNY 33,49	CNY 32,02	2,06M
2026-07-28	CNY 33,00	-%1,43	CNY 32,86	CNY 34,19	CNY 32,73	2,24M
2026-07-27	CNY 33,48	+%1,12	CNY 32,70	CNY 33,81	CNY 32,50	2,32M
2026-07-24	CNY 33,11	+%2,67	CNY 32,00	CNY 34,22	CNY 31,56	3,25M
2026-07-23	CNY 32,25	+%0,91	CNY 31,99	CNY 32,70	CNY 31,83	1,72M
2026-07-22	CNY 31,96	-%3,00	CNY 32,61	CNY 33,14	CNY 31,70	2,16M
2026-07-21	CNY 32,95	+%6,29	CNY 31,14	CNY 32,95	CNY 28,75	3,31M
2026-07-20	CNY 31,00	-%8,47	CNY 34,55	CNY 34,78	CNY 30,40	3,20M
2026-07-17	CNY 33,87	-%7,21	CNY 36,35	CNY 36,48	CNY 33,56	2,67M
2026-07-16	CNY 36,50	-%4,45	CNY 37,66	CNY 38,33	CNY 36,26	2,57M
2026-07-15	CNY 38,20	-%5,33	CNY 40,33	CNY 40,39	CNY 38,00	2,93M
2026-07-14	CNY 40,35	+%2,62	CNY 39,32	CNY 40,39	CNY 38,58	2,23M
2026-07-13	CNY 39,32	-%7,81	CNY 42,01	CNY 42,23	CNY 39,18	2,82M
2026-07-10	CNY 42,65	-%0,93	CNY 42,69	CNY 44,79	CNY 42,42	3,03M
2026-07-09	CNY 43,05	+%3,14	CNY 42,11	CNY 43,20	CNY 40,95	3,15M
2026-07-08	CNY 41,74	-%8,26	CNY 45,04	CNY 45,50	CNY 41,65	4,16M
2026-07-07	CNY 45,50	-%14,04	CNY 52,70	CNY 52,94	CNY 44,72	5,39M
2026-07-06	CNY 52,93	-%2,11	CNY 54,24	CNY 56,09	CNY 50,86	3,63M
2026-07-03	CNY 54,07	+%3,64	CNY 52,41	CNY 54,07	CNY 50,67	4,02M
2026-07-02	CNY 52,17	-%3,07	CNY 52,49	CNY 53,80	CNY 50,10	3,71M
2026-07-01	CNY 53,82	-%3,69	CNY 55,00	CNY 56,42	CNY 52,73	5,63M
2026-06-30	CNY 55,88	-%2,00	CNY 56,03	CNY 58,50	CNY 55,28	6,11M
2026-06-29	CNY 57,02	+%5,14	CNY 54,50	CNY 59,33	CNY 52,30	7,63M
2026-06-26	CNY 54,23	-%0,73	CNY 55,01	CNY 56,88	CNY 52,85	7,11M
2026-06-25	CNY 54,63	+%16,66	CNY 46,50	CNY 55,99	CNY 45,77	10,57M
2026-06-24	CNY 46,83	-%4,78	CNY 48,00	CNY 48,58	CNY 46,20	4,11M
2026-06-23	CNY 49,18	+%3,54	CNY 47,00	CNY 49,66	CNY 45,95	5,73M
2026-06-22	CNY 47,50	-%1,41	CNY 47,82	CNY 48,13	CNY 45,89	5,19M
2026-06-18	CNY 48,18	-%4,69	CNY 50,05	CNY 50,38	CNY 48,18	5,14M
2026-06-17	CNY 50,55	+%1,12	CNY 48,93	CNY 51,14	CNY 48,26	5,75M
2026-06-16	CNY 49,99	+%3,67	CNY 47,50	CNY 52,25	CNY 46,91	8,46M
2026-06-15	CNY 48,22	+%6,71	CNY 45,19	CNY 48,39	CNY 44,50	6,35M
2026-06-12	CNY 45,19	-%1,76	CNY 46,52	CNY 47,80	CNY 44,36	5,93M
2026-06-11	CNY 46,00	-%6,66	CNY 48,26	CNY 48,30	CNY 45,39	6,49M
2026-06-10	CNY 49,28	+%1,17	CNY 47,12	CNY 50,40	CNY 46,59	8,87M
2026-06-09	CNY 48,71	+%6,87	CNY 45,17	CNY 49,22	CNY 44,66	9,89M
2026-06-08	CNY 45,58	-%3,94	CNY 44,79	CNY 49,35	CNY 44,77	10,37M
2026-06-05	CNY 47,45	+%8,16	CNY 41,66	CNY 47,50	CNY 40,03	10,92M
2026-06-04	CNY 43,87	-%4,38	CNY 41,30	CNY 44,32	CNY 39,62	8,86M
2026-06-03	CNY 45,88	+%19,73	CNY 38,31	CNY 45,88	CNY 37,90	1,97M
2026-06-02	CNY 38,32	-%2,86	CNY 39,45	CNY 40,12	CNY 37,94	1,22M
2026-06-01	CNY 39,45	+%1,21	CNY 39,10	CNY 40,25	CNY 38,66	1,32M
2026-05-29	CNY 38,98	-%6,07	CNY 41,50	CNY 42,24	CNY 38,38	2,02M
2026-05-28	CNY 41,50	+%0,85	CNY 41,14	CNY 41,90	CNY 40,04	1,34M
2026-05-27	CNY 41,15	-%3,04	CNY 42,54	CNY 42,54	CNY 40,87	1,85M
2026-05-26	CNY 42,44	-%1,53	CNY 42,80	CNY 43,15	CNY 41,88	1,76M