Jiangsu Xiechang Electronic Technology Group Co., Ltd. Class A 301418

SZSE · China · Producer Manufacturing

CNY 34.73-0.13 (-0.37%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 34.73	-0.37%	CNY 35.16	CNY 35.27	CNY 34.68	1.02M
2026-09-29	CNY 34.86	+1.04%	CNY 34.47	CNY 35.18	CNY 33.87	902.10K
2026-09-28	CNY 34.50	-2.04%	CNY 35.22	CNY 35.55	CNY 33.80	1.11M
2026-09-24	CNY 35.22	+0.06%	CNY 35.60	CNY 36.34	CNY 35.09	1.53M
2026-09-23	CNY 35.20	+0.11%	CNY 35.17	CNY 35.50	CNY 34.84	870.80K
2026-09-22	CNY 35.16	+0.72%	CNY 35.20	CNY 35.55	CNY 34.94	905.90K
2026-09-21	CNY 34.91	+2.14%	CNY 34.50	CNY 35.20	CNY 34.20	1.02M
2026-09-18	CNY 34.18	+2.09%	CNY 33.90	CNY 34.55	CNY 33.78	1.12M
2026-09-17	CNY 33.48	-0.33%	CNY 33.45	CNY 33.62	CNY 32.87	820.28K
2026-09-16	CNY 33.59	+2.78%	CNY 32.44	CNY 33.85	CNY 32.44	932.00K
2026-09-15	CNY 32.68	-2.56%	CNY 34.10	CNY 34.10	CNY 32.68	889.20K
2026-09-14	CNY 33.54	+1.02%	CNY 32.99	CNY 33.89	CNY 32.65	818.00K
2026-09-11	CNY 33.20	-2.21%	CNY 33.60	CNY 33.65	CNY 32.41	1.10M
2026-09-10	CNY 33.95	-1.11%	CNY 34.45	CNY 34.45	CNY 33.70	1.03M
2026-09-09	CNY 34.33	-1.77%	CNY 34.71	CNY 35.11	CNY 34.07	1.14M
2026-09-08	CNY 34.95	-0.29%	CNY 35.06	CNY 35.18	CNY 34.57	899.40K
2026-09-07	CNY 35.05	+0.17%	CNY 35.21	CNY 35.46	CNY 34.74	849.30K
2026-09-04	CNY 34.99	-0.74%	CNY 35.57	CNY 35.96	CNY 34.61	1.08M
2026-09-03	CNY 35.25	-0.70%	CNY 35.80	CNY 36.03	CNY 35.16	821.80K
2026-09-02	CNY 35.50	-0.17%	CNY 35.30	CNY 35.90	CNY 34.73	1.23M
2026-09-01	CNY 35.56	-3.05%	CNY 36.70	CNY 36.76	CNY 35.50	1.36M
2026-08-31	CNY 36.68	+2.23%	CNY 35.88	CNY 36.88	CNY 35.35	1.05M
2026-08-28	CNY 35.88	-0.33%	CNY 36.16	CNY 36.70	CNY 35.88	944.23K
2026-08-27	CNY 36.00	+0.87%	CNY 35.93	CNY 36.45	CNY 35.40	1.28M
2026-08-26	CNY 35.69	-1.60%	CNY 36.08	CNY 36.63	CNY 34.96	1.65M
2026-08-25	CNY 36.27	-2.34%	CNY 36.01	CNY 36.66	CNY 35.38	2.00M
2026-08-24	CNY 37.14	-1.25%	CNY 38.06	CNY 38.08	CNY 36.33	1.22M
2026-08-21	CNY 37.61	+0.37%	CNY 37.10	CNY 37.75	CNY 36.68	1.27M
2026-08-20	CNY 37.47	+2.46%	CNY 37.31	CNY 38.66	CNY 36.84	1.51M
2026-08-19	CNY 36.57	-4.52%	CNY 37.78	CNY 37.89	CNY 36.47	1.68M
2026-08-18	CNY 38.30	-1.92%	CNY 39.28	CNY 39.29	CNY 38.14	1.17M
2026-08-17	CNY 39.05	+3.31%	CNY 37.85	CNY 39.13	CNY 37.39	1.44M
2026-08-14	CNY 37.80	+1.10%	CNY 37.39	CNY 38.10	CNY 37.39	1.27M
2026-08-13	CNY 37.39	-1.86%	CNY 38.20	CNY 38.69	CNY 37.39	1.85M
2026-08-12	CNY 38.10	+0.40%	CNY 37.95	CNY 38.26	CNY 37.86	1.06M
2026-08-11	CNY 37.95	-1.66%	CNY 38.26	CNY 38.36	CNY 37.28	1.69M
2026-08-10	CNY 38.59	+2.74%	CNY 37.80	CNY 38.87	CNY 37.28	1.80M
2026-08-07	CNY 37.56	+0.43%	CNY 37.00	CNY 38.26	CNY 36.86	2.22M
2026-08-06	CNY 37.40	+3.49%	CNY 35.99	CNY 37.59	CNY 35.45	2.38M
2026-08-05	CNY 36.14	+2.73%	CNY 35.27	CNY 36.33	CNY 35.00	1.57M
2026-08-04	CNY 35.18	+2.00%	CNY 34.65	CNY 35.48	CNY 34.29	1.54M
2026-08-03	CNY 34.49	+1.86%	CNY 33.56	CNY 35.02	CNY 33.56	1.81M
2026-07-31	CNY 33.86	+3.74%	CNY 33.34	CNY 34.52	CNY 33.34	2.28M
2026-07-30	CNY 32.64	-1.86%	CNY 33.13	CNY 33.59	CNY 32.36	1.99M
2026-07-29	CNY 33.26	+0.79%	CNY 32.85	CNY 33.49	CNY 32.02	2.06M
2026-07-28	CNY 33.00	-1.43%	CNY 32.86	CNY 34.19	CNY 32.73	2.24M
2026-07-27	CNY 33.48	+1.12%	CNY 32.70	CNY 33.81	CNY 32.50	2.32M
2026-07-24	CNY 33.11	+2.67%	CNY 32.00	CNY 34.22	CNY 31.56	3.25M
2026-07-23	CNY 32.25	+0.91%	CNY 31.99	CNY 32.70	CNY 31.83	1.72M
2026-07-22	CNY 31.96	-3.00%	CNY 32.61	CNY 33.14	CNY 31.70	2.16M
2026-07-21	CNY 32.95	+6.29%	CNY 31.14	CNY 32.95	CNY 28.75	3.31M
2026-07-20	CNY 31.00	-8.47%	CNY 34.55	CNY 34.78	CNY 30.40	3.20M
2026-07-17	CNY 33.87	-7.21%	CNY 36.35	CNY 36.48	CNY 33.56	2.67M
2026-07-16	CNY 36.50	-4.45%	CNY 37.66	CNY 38.33	CNY 36.26	2.57M
2026-07-15	CNY 38.20	-5.33%	CNY 40.33	CNY 40.39	CNY 38.00	2.93M
2026-07-14	CNY 40.35	+2.62%	CNY 39.32	CNY 40.39	CNY 38.58	2.23M
2026-07-13	CNY 39.32	-7.81%	CNY 42.01	CNY 42.23	CNY 39.18	2.82M
2026-07-10	CNY 42.65	-0.93%	CNY 42.69	CNY 44.79	CNY 42.42	3.03M
2026-07-09	CNY 43.05	+3.14%	CNY 42.11	CNY 43.20	CNY 40.95	3.15M
2026-07-08	CNY 41.74	-8.26%	CNY 45.04	CNY 45.50	CNY 41.65	4.16M
2026-07-07	CNY 45.50	-14.04%	CNY 52.70	CNY 52.94	CNY 44.72	5.39M
2026-07-06	CNY 52.93	-2.11%	CNY 54.24	CNY 56.09	CNY 50.86	3.63M
2026-07-03	CNY 54.07	+3.64%	CNY 52.41	CNY 54.07	CNY 50.67	4.02M
2026-07-02	CNY 52.17	-3.07%	CNY 52.49	CNY 53.80	CNY 50.10	3.71M
2026-07-01	CNY 53.82	-3.69%	CNY 55.00	CNY 56.42	CNY 52.73	5.63M
2026-06-30	CNY 55.88	-2.00%	CNY 56.03	CNY 58.50	CNY 55.28	6.11M
2026-06-29	CNY 57.02	+5.14%	CNY 54.50	CNY 59.33	CNY 52.30	7.63M
2026-06-26	CNY 54.23	-0.73%	CNY 55.01	CNY 56.88	CNY 52.85	7.11M
2026-06-25	CNY 54.63	+16.66%	CNY 46.50	CNY 55.99	CNY 45.77	10.57M
2026-06-24	CNY 46.83	-4.78%	CNY 48.00	CNY 48.58	CNY 46.20	4.11M
2026-06-23	CNY 49.18	+3.54%	CNY 47.00	CNY 49.66	CNY 45.95	5.73M
2026-06-22	CNY 47.50	-1.41%	CNY 47.82	CNY 48.13	CNY 45.89	5.19M
2026-06-18	CNY 48.18	-4.69%	CNY 50.05	CNY 50.38	CNY 48.18	5.14M
2026-06-17	CNY 50.55	+1.12%	CNY 48.93	CNY 51.14	CNY 48.26	5.75M
2026-06-16	CNY 49.99	+3.67%	CNY 47.50	CNY 52.25	CNY 46.91	8.46M
2026-06-15	CNY 48.22	+6.71%	CNY 45.19	CNY 48.39	CNY 44.50	6.35M
2026-06-12	CNY 45.19	-1.76%	CNY 46.52	CNY 47.80	CNY 44.36	5.93M
2026-06-11	CNY 46.00	-6.66%	CNY 48.26	CNY 48.30	CNY 45.39	6.49M
2026-06-10	CNY 49.28	+1.17%	CNY 47.12	CNY 50.40	CNY 46.59	8.87M
2026-06-09	CNY 48.71	+6.87%	CNY 45.17	CNY 49.22	CNY 44.66	9.89M
2026-06-08	CNY 45.58	-3.94%	CNY 44.79	CNY 49.35	CNY 44.77	10.37M
2026-06-05	CNY 47.45	+8.16%	CNY 41.66	CNY 47.50	CNY 40.03	10.92M
2026-06-04	CNY 43.87	-4.38%	CNY 41.30	CNY 44.32	CNY 39.62	8.86M
2026-06-03	CNY 45.88	+19.73%	CNY 38.31	CNY 45.88	CNY 37.90	1.97M
2026-06-02	CNY 38.32	-2.86%	CNY 39.45	CNY 40.12	CNY 37.94	1.22M
2026-06-01	CNY 39.45	+1.21%	CNY 39.10	CNY 40.25	CNY 38.66	1.32M
2026-05-29	CNY 38.98	-6.07%	CNY 41.50	CNY 42.24	CNY 38.38	2.02M
2026-05-28	CNY 41.50	+0.85%	CNY 41.14	CNY 41.90	CNY 40.04	1.34M
2026-05-27	CNY 41.15	-3.04%	CNY 42.54	CNY 42.54	CNY 40.87	1.85M
2026-05-26	CNY 42.44	-1.53%	CNY 42.80	CNY 43.15	CNY 41.88	1.76M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 34.73	-0.37%	CNY 35.16	CNY 35.27	CNY 34.68	1.02M
2026-09-29	CNY 34.86	+1.04%	CNY 34.47	CNY 35.18	CNY 33.87	902.10K
2026-09-28	CNY 34.50	-2.04%	CNY 35.22	CNY 35.55	CNY 33.80	1.11M
2026-09-24	CNY 35.22	+0.06%	CNY 35.60	CNY 36.34	CNY 35.09	1.53M
2026-09-23	CNY 35.20	+0.11%	CNY 35.17	CNY 35.50	CNY 34.84	870.80K
2026-09-22	CNY 35.16	+0.72%	CNY 35.20	CNY 35.55	CNY 34.94	905.90K
2026-09-21	CNY 34.91	+2.14%	CNY 34.50	CNY 35.20	CNY 34.20	1.02M
2026-09-18	CNY 34.18	+2.09%	CNY 33.90	CNY 34.55	CNY 33.78	1.12M
2026-09-17	CNY 33.48	-0.33%	CNY 33.45	CNY 33.62	CNY 32.87	820.28K
2026-09-16	CNY 33.59	+2.78%	CNY 32.44	CNY 33.85	CNY 32.44	932.00K
2026-09-15	CNY 32.68	-2.56%	CNY 34.10	CNY 34.10	CNY 32.68	889.20K
2026-09-14	CNY 33.54	+1.02%	CNY 32.99	CNY 33.89	CNY 32.65	818.00K
2026-09-11	CNY 33.20	-2.21%	CNY 33.60	CNY 33.65	CNY 32.41	1.10M
2026-09-10	CNY 33.95	-1.11%	CNY 34.45	CNY 34.45	CNY 33.70	1.03M
2026-09-09	CNY 34.33	-1.77%	CNY 34.71	CNY 35.11	CNY 34.07	1.14M
2026-09-08	CNY 34.95	-0.29%	CNY 35.06	CNY 35.18	CNY 34.57	899.40K
2026-09-07	CNY 35.05	+0.17%	CNY 35.21	CNY 35.46	CNY 34.74	849.30K
2026-09-04	CNY 34.99	-0.74%	CNY 35.57	CNY 35.96	CNY 34.61	1.08M
2026-09-03	CNY 35.25	-0.70%	CNY 35.80	CNY 36.03	CNY 35.16	821.80K
2026-09-02	CNY 35.50	-0.17%	CNY 35.30	CNY 35.90	CNY 34.73	1.23M
2026-09-01	CNY 35.56	-3.05%	CNY 36.70	CNY 36.76	CNY 35.50	1.36M
2026-08-31	CNY 36.68	+2.23%	CNY 35.88	CNY 36.88	CNY 35.35	1.05M
2026-08-28	CNY 35.88	-0.33%	CNY 36.16	CNY 36.70	CNY 35.88	944.23K
2026-08-27	CNY 36.00	+0.87%	CNY 35.93	CNY 36.45	CNY 35.40	1.28M
2026-08-26	CNY 35.69	-1.60%	CNY 36.08	CNY 36.63	CNY 34.96	1.65M
2026-08-25	CNY 36.27	-2.34%	CNY 36.01	CNY 36.66	CNY 35.38	2.00M
2026-08-24	CNY 37.14	-1.25%	CNY 38.06	CNY 38.08	CNY 36.33	1.22M
2026-08-21	CNY 37.61	+0.37%	CNY 37.10	CNY 37.75	CNY 36.68	1.27M
2026-08-20	CNY 37.47	+2.46%	CNY 37.31	CNY 38.66	CNY 36.84	1.51M
2026-08-19	CNY 36.57	-4.52%	CNY 37.78	CNY 37.89	CNY 36.47	1.68M
2026-08-18	CNY 38.30	-1.92%	CNY 39.28	CNY 39.29	CNY 38.14	1.17M
2026-08-17	CNY 39.05	+3.31%	CNY 37.85	CNY 39.13	CNY 37.39	1.44M
2026-08-14	CNY 37.80	+1.10%	CNY 37.39	CNY 38.10	CNY 37.39	1.27M
2026-08-13	CNY 37.39	-1.86%	CNY 38.20	CNY 38.69	CNY 37.39	1.85M
2026-08-12	CNY 38.10	+0.40%	CNY 37.95	CNY 38.26	CNY 37.86	1.06M
2026-08-11	CNY 37.95	-1.66%	CNY 38.26	CNY 38.36	CNY 37.28	1.69M
2026-08-10	CNY 38.59	+2.74%	CNY 37.80	CNY 38.87	CNY 37.28	1.80M
2026-08-07	CNY 37.56	+0.43%	CNY 37.00	CNY 38.26	CNY 36.86	2.22M
2026-08-06	CNY 37.40	+3.49%	CNY 35.99	CNY 37.59	CNY 35.45	2.38M
2026-08-05	CNY 36.14	+2.73%	CNY 35.27	CNY 36.33	CNY 35.00	1.57M
2026-08-04	CNY 35.18	+2.00%	CNY 34.65	CNY 35.48	CNY 34.29	1.54M
2026-08-03	CNY 34.49	+1.86%	CNY 33.56	CNY 35.02	CNY 33.56	1.81M
2026-07-31	CNY 33.86	+3.74%	CNY 33.34	CNY 34.52	CNY 33.34	2.28M
2026-07-30	CNY 32.64	-1.86%	CNY 33.13	CNY 33.59	CNY 32.36	1.99M
2026-07-29	CNY 33.26	+0.79%	CNY 32.85	CNY 33.49	CNY 32.02	2.06M
2026-07-28	CNY 33.00	-1.43%	CNY 32.86	CNY 34.19	CNY 32.73	2.24M
2026-07-27	CNY 33.48	+1.12%	CNY 32.70	CNY 33.81	CNY 32.50	2.32M
2026-07-24	CNY 33.11	+2.67%	CNY 32.00	CNY 34.22	CNY 31.56	3.25M
2026-07-23	CNY 32.25	+0.91%	CNY 31.99	CNY 32.70	CNY 31.83	1.72M
2026-07-22	CNY 31.96	-3.00%	CNY 32.61	CNY 33.14	CNY 31.70	2.16M
2026-07-21	CNY 32.95	+6.29%	CNY 31.14	CNY 32.95	CNY 28.75	3.31M
2026-07-20	CNY 31.00	-8.47%	CNY 34.55	CNY 34.78	CNY 30.40	3.20M
2026-07-17	CNY 33.87	-7.21%	CNY 36.35	CNY 36.48	CNY 33.56	2.67M
2026-07-16	CNY 36.50	-4.45%	CNY 37.66	CNY 38.33	CNY 36.26	2.57M
2026-07-15	CNY 38.20	-5.33%	CNY 40.33	CNY 40.39	CNY 38.00	2.93M
2026-07-14	CNY 40.35	+2.62%	CNY 39.32	CNY 40.39	CNY 38.58	2.23M
2026-07-13	CNY 39.32	-7.81%	CNY 42.01	CNY 42.23	CNY 39.18	2.82M
2026-07-10	CNY 42.65	-0.93%	CNY 42.69	CNY 44.79	CNY 42.42	3.03M
2026-07-09	CNY 43.05	+3.14%	CNY 42.11	CNY 43.20	CNY 40.95	3.15M
2026-07-08	CNY 41.74	-8.26%	CNY 45.04	CNY 45.50	CNY 41.65	4.16M
2026-07-07	CNY 45.50	-14.04%	CNY 52.70	CNY 52.94	CNY 44.72	5.39M
2026-07-06	CNY 52.93	-2.11%	CNY 54.24	CNY 56.09	CNY 50.86	3.63M
2026-07-03	CNY 54.07	+3.64%	CNY 52.41	CNY 54.07	CNY 50.67	4.02M
2026-07-02	CNY 52.17	-3.07%	CNY 52.49	CNY 53.80	CNY 50.10	3.71M
2026-07-01	CNY 53.82	-3.69%	CNY 55.00	CNY 56.42	CNY 52.73	5.63M
2026-06-30	CNY 55.88	-2.00%	CNY 56.03	CNY 58.50	CNY 55.28	6.11M
2026-06-29	CNY 57.02	+5.14%	CNY 54.50	CNY 59.33	CNY 52.30	7.63M
2026-06-26	CNY 54.23	-0.73%	CNY 55.01	CNY 56.88	CNY 52.85	7.11M
2026-06-25	CNY 54.63	+16.66%	CNY 46.50	CNY 55.99	CNY 45.77	10.57M
2026-06-24	CNY 46.83	-4.78%	CNY 48.00	CNY 48.58	CNY 46.20	4.11M
2026-06-23	CNY 49.18	+3.54%	CNY 47.00	CNY 49.66	CNY 45.95	5.73M
2026-06-22	CNY 47.50	-1.41%	CNY 47.82	CNY 48.13	CNY 45.89	5.19M
2026-06-18	CNY 48.18	-4.69%	CNY 50.05	CNY 50.38	CNY 48.18	5.14M
2026-06-17	CNY 50.55	+1.12%	CNY 48.93	CNY 51.14	CNY 48.26	5.75M
2026-06-16	CNY 49.99	+3.67%	CNY 47.50	CNY 52.25	CNY 46.91	8.46M
2026-06-15	CNY 48.22	+6.71%	CNY 45.19	CNY 48.39	CNY 44.50	6.35M
2026-06-12	CNY 45.19	-1.76%	CNY 46.52	CNY 47.80	CNY 44.36	5.93M
2026-06-11	CNY 46.00	-6.66%	CNY 48.26	CNY 48.30	CNY 45.39	6.49M
2026-06-10	CNY 49.28	+1.17%	CNY 47.12	CNY 50.40	CNY 46.59	8.87M
2026-06-09	CNY 48.71	+6.87%	CNY 45.17	CNY 49.22	CNY 44.66	9.89M
2026-06-08	CNY 45.58	-3.94%	CNY 44.79	CNY 49.35	CNY 44.77	10.37M
2026-06-05	CNY 47.45	+8.16%	CNY 41.66	CNY 47.50	CNY 40.03	10.92M
2026-06-04	CNY 43.87	-4.38%	CNY 41.30	CNY 44.32	CNY 39.62	8.86M
2026-06-03	CNY 45.88	+19.73%	CNY 38.31	CNY 45.88	CNY 37.90	1.97M
2026-06-02	CNY 38.32	-2.86%	CNY 39.45	CNY 40.12	CNY 37.94	1.22M
2026-06-01	CNY 39.45	+1.21%	CNY 39.10	CNY 40.25	CNY 38.66	1.32M
2026-05-29	CNY 38.98	-6.07%	CNY 41.50	CNY 42.24	CNY 38.38	2.02M
2026-05-28	CNY 41.50	+0.85%	CNY 41.14	CNY 41.90	CNY 40.04	1.34M
2026-05-27	CNY 41.15	-3.04%	CNY 42.54	CNY 42.54	CNY 40.87	1.85M
2026-05-26	CNY 42.44	-1.53%	CNY 42.80	CNY 43.15	CNY 41.88	1.76M