Weihai Honglin Electronic Co., Ltd. Class A 301439
SZSE · Çin · Üretici İmalatı
CNY 13,81-0,05 (-%0,36)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,81 | -%0,36 | CNY 14,02 | CNY 14,08 | CNY 13,78 | 1,92M |
| 2026-09-29 | CNY 13,86 | +%0,07 | CNY 13,85 | CNY 14,01 | CNY 13,78 | 1,87M |
| 2026-09-28 | CNY 13,85 | -%1,63 | CNY 14,08 | CNY 14,12 | CNY 13,75 | 3,18M |
| 2026-09-24 | CNY 14,08 | -%0,71 | CNY 14,15 | CNY 14,23 | CNY 14,03 | 3,26M |
| 2026-09-23 | CNY 14,18 | -%1,53 | CNY 14,39 | CNY 14,41 | CNY 14,10 | 4,10M |
| 2026-09-22 | CNY 14,40 | -%0,96 | CNY 14,65 | CNY 14,68 | CNY 14,33 | 4,54M |
| 2026-09-21 | CNY 14,54 | +%1,11 | CNY 14,35 | CNY 14,57 | CNY 14,34 | 4,68M |
| 2026-09-18 | CNY 14,38 | +%1,55 | CNY 14,25 | CNY 14,54 | CNY 14,14 | 5,30M |
| 2026-09-17 | CNY 14,16 | -%1,60 | CNY 14,30 | CNY 14,43 | CNY 14,02 | 5,43M |
| 2026-09-16 | CNY 14,39 | +%1,34 | CNY 14,09 | CNY 14,53 | CNY 14,07 | 5,66M |
| 2026-09-15 | CNY 14,20 | -%1,39 | CNY 14,21 | CNY 14,50 | CNY 14,15 | 6,19M |
| 2026-09-14 | CNY 14,40 | -%0,07 | CNY 14,70 | CNY 14,88 | CNY 14,35 | 9,64M |
| 2026-09-11 | CNY 14,41 | +%1,34 | CNY 14,15 | CNY 14,89 | CNY 13,94 | 11,80M |
| 2026-09-10 | CNY 14,22 | -%2,27 | CNY 14,33 | CNY 14,47 | CNY 14,19 | 5,22M |
| 2026-09-09 | CNY 14,55 | +%2,32 | CNY 14,19 | CNY 14,56 | CNY 14,18 | 8,55M |
| 2026-09-08 | CNY 14,22 | -%1,11 | CNY 14,33 | CNY 14,45 | CNY 14,14 | 8,50M |
| 2026-09-07 | CNY 14,38 | -%4,32 | CNY 14,78 | CNY 14,81 | CNY 14,29 | 12,54M |
| 2026-09-04 | CNY 15,03 | -%2,78 | CNY 15,50 | CNY 15,74 | CNY 14,92 | 15,98M |
| 2026-09-03 | CNY 15,46 | -%1,40 | CNY 16,10 | CNY 16,87 | CNY 15,46 | 22,89M |
| 2026-09-02 | CNY 15,68 | +%3,84 | CNY 15,37 | CNY 15,68 | CNY 15,10 | 16,10M |
| 2026-09-01 | CNY 15,10 | +%0,67 | CNY 15,00 | CNY 15,16 | CNY 14,90 | 5,05M |
| 2026-08-31 | CNY 15,00 | +%0,47 | CNY 14,88 | CNY 15,01 | CNY 14,74 | 3,04M |
| 2026-08-28 | CNY 14,93 | -%0,20 | CNY 14,91 | CNY 15,05 | CNY 14,82 | 3,54M |
| 2026-08-27 | CNY 14,96 | +%0,20 | CNY 14,82 | CNY 15,02 | CNY 14,79 | 3,64M |
| 2026-08-26 | CNY 14,93 | -%1,71 | CNY 15,14 | CNY 15,19 | CNY 14,91 | 4,38M |
| 2026-08-25 | CNY 15,19 | +%2,98 | CNY 14,60 | CNY 15,22 | CNY 14,46 | 5,61M |
| 2026-08-24 | CNY 14,75 | -%0,87 | CNY 14,91 | CNY 14,91 | CNY 14,56 | 3,78M |
| 2026-08-21 | CNY 14,88 | +%0,07 | CNY 14,75 | CNY 14,97 | CNY 14,57 | 3,57M |
| 2026-08-20 | CNY 14,87 | +%1,64 | CNY 14,87 | CNY 15,17 | CNY 14,76 | 5,63M |
| 2026-08-19 | CNY 14,63 | -%4,75 | CNY 15,16 | CNY 15,20 | CNY 14,61 | 8,61M |
| 2026-08-18 | CNY 15,36 | -%0,26 | CNY 15,39 | CNY 15,67 | CNY 15,20 | 9,10M |
| 2026-08-17 | CNY 15,40 | -%1,66 | CNY 15,41 | CNY 15,50 | CNY 14,95 | 9,45M |
| 2026-08-14 | CNY 15,66 | -%2,37 | CNY 15,86 | CNY 15,90 | CNY 15,29 | 13,04M |
| 2026-08-13 | CNY 16,04 | +%4,91 | CNY 15,38 | CNY 16,36 | CNY 15,36 | 16,65M |
| 2026-08-12 | CNY 15,29 | +%0,72 | CNY 15,21 | CNY 15,33 | CNY 15,14 | 4,39M |
| 2026-08-11 | CNY 15,18 | -%1,11 | CNY 15,25 | CNY 15,35 | CNY 15,00 | 5,64M |
| 2026-08-10 | CNY 15,35 | +%1,99 | CNY 15,06 | CNY 15,38 | CNY 15,01 | 7,56M |
| 2026-08-07 | CNY 15,05 | -%0,33 | CNY 14,98 | CNY 15,09 | CNY 14,82 | 6,96M |
| 2026-08-06 | CNY 15,10 | -%0,66 | CNY 15,21 | CNY 15,21 | CNY 14,89 | 7,49M |
| 2026-08-05 | CNY 15,20 | +%0,46 | CNY 15,18 | CNY 15,28 | CNY 15,02 | 10,35M |
| 2026-08-04 | CNY 15,13 | +%0,46 | CNY 15,15 | CNY 15,22 | CNY 14,87 | 10,70M |
| 2026-08-03 | CNY 15,06 | +%2,59 | CNY 14,81 | CNY 15,07 | CNY 14,65 | 9,81M |
| 2026-07-31 | CNY 14,68 | +%0,89 | CNY 14,80 | CNY 14,84 | CNY 14,50 | 11,00M |
| 2026-07-30 | CNY 14,55 | -%1,36 | CNY 14,51 | CNY 14,90 | CNY 14,49 | 12,72M |
| 2026-07-29 | CNY 14,75 | +%6,73 | CNY 14,06 | CNY 14,98 | CNY 14,01 | 16,80M |
| 2026-07-28 | CNY 13,82 | -%3,76 | CNY 14,08 | CNY 14,18 | CNY 13,72 | 10,40M |
| 2026-07-27 | CNY 14,36 | +%1,56 | CNY 13,85 | CNY 14,38 | CNY 13,55 | 12,90M |
| 2026-07-24 | CNY 14,14 | -%7,03 | CNY 14,51 | CNY 14,68 | CNY 13,97 | 18,28M |
| 2026-07-23 | CNY 15,21 | +%11,35 | CNY 13,95 | CNY 15,48 | CNY 13,73 | 24,37M |
| 2026-07-22 | CNY 13,66 | +%2,02 | CNY 13,38 | CNY 13,85 | CNY 13,21 | 8,50M |
| 2026-07-21 | CNY 13,39 | +%2,21 | CNY 13,10 | CNY 13,42 | CNY 12,43 | 9,08M |
| 2026-07-20 | CNY 13,10 | -%2,53 | CNY 13,42 | CNY 13,69 | CNY 12,97 | 8,94M |
| 2026-07-17 | CNY 13,44 | -%2,82 | CNY 13,86 | CNY 14,03 | CNY 13,38 | 9,18M |
| 2026-07-16 | CNY 13,83 | -%0,86 | CNY 13,85 | CNY 14,04 | CNY 13,70 | 4,80M |
| 2026-07-15 | CNY 13,95 | +%0,14 | CNY 13,93 | CNY 14,12 | CNY 13,79 | 5,07M |
| 2026-07-14 | CNY 13,93 | +%2,58 | CNY 13,69 | CNY 14,18 | CNY 13,45 | 6,55M |
| 2026-07-13 | CNY 13,58 | -%5,10 | CNY 14,27 | CNY 14,32 | CNY 13,54 | 7,45M |
| 2026-07-10 | CNY 14,31 | +%0,77 | CNY 14,14 | CNY 14,69 | CNY 14,00 | 8,42M |
| 2026-07-09 | CNY 14,20 | -%0,56 | CNY 14,26 | CNY 14,42 | CNY 13,65 | 7,81M |
| 2026-07-08 | CNY 14,28 | -%3,19 | CNY 14,80 | CNY 14,80 | CNY 14,24 | 7,27M |
| 2026-07-07 | CNY 14,75 | -%4,41 | CNY 15,36 | CNY 15,60 | CNY 14,71 | 7,55M |
| 2026-07-06 | CNY 15,43 | -%3,68 | CNY 16,17 | CNY 16,23 | CNY 15,41 | 10,33M |
| 2026-07-03 | CNY 16,02 | -%0,31 | CNY 16,07 | CNY 16,43 | CNY 15,81 | 12,85M |
| 2026-07-02 | CNY 16,07 | +%1,39 | CNY 15,85 | CNY 16,50 | CNY 15,76 | 13,11M |
| 2026-07-01 | CNY 15,85 | +%0,83 | CNY 15,60 | CNY 16,04 | CNY 15,60 | 10,08M |
| 2026-06-30 | CNY 15,72 | +%0,51 | CNY 15,55 | CNY 15,78 | CNY 15,39 | 8,18M |
| 2026-06-29 | CNY 15,64 | -%3,22 | CNY 16,01 | CNY 16,15 | CNY 15,34 | 9,98M |
| 2026-06-26 | CNY 16,16 | -%3,00 | CNY 16,50 | CNY 16,72 | CNY 16,11 | 12,27M |
| 2026-06-25 | CNY 16,66 | -%3,08 | CNY 17,13 | CNY 17,14 | CNY 16,47 | 15,78M |
| 2026-06-24 | CNY 17,19 | -%2,88 | CNY 17,60 | CNY 17,64 | CNY 16,88 | 15,17M |
| 2026-06-23 | CNY 17,70 | +%1,49 | CNY 17,30 | CNY 18,38 | CNY 17,10 | 23,76M |
| 2026-06-22 | CNY 17,44 | +%1,10 | CNY 17,05 | CNY 17,51 | CNY 16,75 | 17,98M |
| 2026-06-18 | CNY 17,25 | +%0,17 | CNY 17,48 | CNY 17,84 | CNY 17,14 | 18,11M |
| 2026-06-17 | CNY 17,22 | -%2,27 | CNY 17,98 | CNY 18,09 | CNY 17,09 | 23,60M |
| 2026-06-16 | CNY 17,62 | +%0,06 | CNY 17,60 | CNY 17,84 | CNY 17,30 | 18,28M |
| 2026-06-15 | CNY 17,61 | +%3,10 | CNY 17,21 | CNY 17,66 | CNY 17,08 | 17,58M |
| 2026-06-12 | CNY 17,08 | -%0,70 | CNY 17,59 | CNY 17,69 | CNY 17,03 | 12,71M |
| 2026-06-11 | CNY 17,20 | -%1,60 | CNY 17,28 | CNY 17,70 | CNY 17,02 | 12,76M |
| 2026-06-10 | CNY 17,48 | -%4,06 | CNY 17,86 | CNY 18,02 | CNY 17,24 | 17,58M |
| 2026-06-09 | CNY 18,22 | -%0,05 | CNY 18,39 | CNY 19,06 | CNY 18,11 | 20,52M |
| 2026-06-08 | CNY 18,23 | -%9,53 | CNY 19,06 | CNY 19,44 | CNY 17,83 | 27,73M |
| 2026-06-05 | CNY 20,15 | -%4,82 | CNY 21,09 | CNY 21,77 | CNY 19,95 | 32,64M |
| 2026-06-04 | CNY 21,17 | -%9,10 | CNY 21,91 | CNY 22,17 | CNY 20,72 | 42,94M |
| 2026-06-03 | CNY 23,29 | +%3,42 | CNY 21,81 | CNY 23,77 | CNY 21,68 | 52,08M |
| 2026-06-02 | CNY 22,52 | -%4,09 | CNY 24,90 | CNY 25,35 | CNY 21,88 | 67,21M |
| 2026-06-01 | CNY 23,48 | +%19,98 | CNY 21,01 | CNY 23,48 | CNY 21,01 | 55,21M |
| 2026-05-29 | CNY 19,57 | +%18,53 | CNY 19,57 | CNY 19,57 | CNY 19,57 | 12,12M |
| 2026-05-28 | CNY 16,51 | +%3,06 | CNY 16,08 | CNY 16,60 | CNY 15,93 | 5,48M |
| 2026-05-27 | CNY 16,02 | -%2,67 | CNY 16,59 | CNY 16,63 | CNY 15,90 | 5,75M |
| 2026-05-26 | CNY 16,46 | -%2,78 | CNY 16,81 | CNY 17,04 | CNY 16,30 | 4,35M |