Weihai Honglin Electronic Co., Ltd. Class A 301439
SZSE · China · Producer Manufacturing
CNY 13.81-0.05 (-0.36%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.81 | -0.36% | CNY 14.02 | CNY 14.08 | CNY 13.78 | 1.92M |
| 2026-09-29 | CNY 13.86 | +0.07% | CNY 13.85 | CNY 14.01 | CNY 13.78 | 1.87M |
| 2026-09-28 | CNY 13.85 | -1.63% | CNY 14.08 | CNY 14.12 | CNY 13.75 | 3.18M |
| 2026-09-24 | CNY 14.08 | -0.71% | CNY 14.15 | CNY 14.23 | CNY 14.03 | 3.26M |
| 2026-09-23 | CNY 14.18 | -1.53% | CNY 14.39 | CNY 14.41 | CNY 14.10 | 4.10M |
| 2026-09-22 | CNY 14.40 | -0.96% | CNY 14.65 | CNY 14.68 | CNY 14.33 | 4.54M |
| 2026-09-21 | CNY 14.54 | +1.11% | CNY 14.35 | CNY 14.57 | CNY 14.34 | 4.68M |
| 2026-09-18 | CNY 14.38 | +1.55% | CNY 14.25 | CNY 14.54 | CNY 14.14 | 5.30M |
| 2026-09-17 | CNY 14.16 | -1.60% | CNY 14.30 | CNY 14.43 | CNY 14.02 | 5.43M |
| 2026-09-16 | CNY 14.39 | +1.34% | CNY 14.09 | CNY 14.53 | CNY 14.07 | 5.66M |
| 2026-09-15 | CNY 14.20 | -1.39% | CNY 14.21 | CNY 14.50 | CNY 14.15 | 6.19M |
| 2026-09-14 | CNY 14.40 | -0.07% | CNY 14.70 | CNY 14.88 | CNY 14.35 | 9.64M |
| 2026-09-11 | CNY 14.41 | +1.34% | CNY 14.15 | CNY 14.89 | CNY 13.94 | 11.80M |
| 2026-09-10 | CNY 14.22 | -2.27% | CNY 14.33 | CNY 14.47 | CNY 14.19 | 5.22M |
| 2026-09-09 | CNY 14.55 | +2.32% | CNY 14.19 | CNY 14.56 | CNY 14.18 | 8.55M |
| 2026-09-08 | CNY 14.22 | -1.11% | CNY 14.33 | CNY 14.45 | CNY 14.14 | 8.50M |
| 2026-09-07 | CNY 14.38 | -4.32% | CNY 14.78 | CNY 14.81 | CNY 14.29 | 12.54M |
| 2026-09-04 | CNY 15.03 | -2.78% | CNY 15.50 | CNY 15.74 | CNY 14.92 | 15.98M |
| 2026-09-03 | CNY 15.46 | -1.40% | CNY 16.10 | CNY 16.87 | CNY 15.46 | 22.89M |
| 2026-09-02 | CNY 15.68 | +3.84% | CNY 15.37 | CNY 15.68 | CNY 15.10 | 16.10M |
| 2026-09-01 | CNY 15.10 | +0.67% | CNY 15.00 | CNY 15.16 | CNY 14.90 | 5.05M |
| 2026-08-31 | CNY 15.00 | +0.47% | CNY 14.88 | CNY 15.01 | CNY 14.74 | 3.04M |
| 2026-08-28 | CNY 14.93 | -0.20% | CNY 14.91 | CNY 15.05 | CNY 14.82 | 3.54M |
| 2026-08-27 | CNY 14.96 | +0.20% | CNY 14.82 | CNY 15.02 | CNY 14.79 | 3.64M |
| 2026-08-26 | CNY 14.93 | -1.71% | CNY 15.14 | CNY 15.19 | CNY 14.91 | 4.38M |
| 2026-08-25 | CNY 15.19 | +2.98% | CNY 14.60 | CNY 15.22 | CNY 14.46 | 5.61M |
| 2026-08-24 | CNY 14.75 | -0.87% | CNY 14.91 | CNY 14.91 | CNY 14.56 | 3.78M |
| 2026-08-21 | CNY 14.88 | +0.07% | CNY 14.75 | CNY 14.97 | CNY 14.57 | 3.57M |
| 2026-08-20 | CNY 14.87 | +1.64% | CNY 14.87 | CNY 15.17 | CNY 14.76 | 5.63M |
| 2026-08-19 | CNY 14.63 | -4.75% | CNY 15.16 | CNY 15.20 | CNY 14.61 | 8.61M |
| 2026-08-18 | CNY 15.36 | -0.26% | CNY 15.39 | CNY 15.67 | CNY 15.20 | 9.10M |
| 2026-08-17 | CNY 15.40 | -1.66% | CNY 15.41 | CNY 15.50 | CNY 14.95 | 9.45M |
| 2026-08-14 | CNY 15.66 | -2.37% | CNY 15.86 | CNY 15.90 | CNY 15.29 | 13.04M |
| 2026-08-13 | CNY 16.04 | +4.91% | CNY 15.38 | CNY 16.36 | CNY 15.36 | 16.65M |
| 2026-08-12 | CNY 15.29 | +0.72% | CNY 15.21 | CNY 15.33 | CNY 15.14 | 4.39M |
| 2026-08-11 | CNY 15.18 | -1.11% | CNY 15.25 | CNY 15.35 | CNY 15.00 | 5.64M |
| 2026-08-10 | CNY 15.35 | +1.99% | CNY 15.06 | CNY 15.38 | CNY 15.01 | 7.56M |
| 2026-08-07 | CNY 15.05 | -0.33% | CNY 14.98 | CNY 15.09 | CNY 14.82 | 6.96M |
| 2026-08-06 | CNY 15.10 | -0.66% | CNY 15.21 | CNY 15.21 | CNY 14.89 | 7.49M |
| 2026-08-05 | CNY 15.20 | +0.46% | CNY 15.18 | CNY 15.28 | CNY 15.02 | 10.35M |
| 2026-08-04 | CNY 15.13 | +0.46% | CNY 15.15 | CNY 15.22 | CNY 14.87 | 10.70M |
| 2026-08-03 | CNY 15.06 | +2.59% | CNY 14.81 | CNY 15.07 | CNY 14.65 | 9.81M |
| 2026-07-31 | CNY 14.68 | +0.89% | CNY 14.80 | CNY 14.84 | CNY 14.50 | 11.00M |
| 2026-07-30 | CNY 14.55 | -1.36% | CNY 14.51 | CNY 14.90 | CNY 14.49 | 12.72M |
| 2026-07-29 | CNY 14.75 | +6.73% | CNY 14.06 | CNY 14.98 | CNY 14.01 | 16.80M |
| 2026-07-28 | CNY 13.82 | -3.76% | CNY 14.08 | CNY 14.18 | CNY 13.72 | 10.40M |
| 2026-07-27 | CNY 14.36 | +1.56% | CNY 13.85 | CNY 14.38 | CNY 13.55 | 12.90M |
| 2026-07-24 | CNY 14.14 | -7.03% | CNY 14.51 | CNY 14.68 | CNY 13.97 | 18.28M |
| 2026-07-23 | CNY 15.21 | +11.35% | CNY 13.95 | CNY 15.48 | CNY 13.73 | 24.37M |
| 2026-07-22 | CNY 13.66 | +2.02% | CNY 13.38 | CNY 13.85 | CNY 13.21 | 8.50M |
| 2026-07-21 | CNY 13.39 | +2.21% | CNY 13.10 | CNY 13.42 | CNY 12.43 | 9.08M |
| 2026-07-20 | CNY 13.10 | -2.53% | CNY 13.42 | CNY 13.69 | CNY 12.97 | 8.94M |
| 2026-07-17 | CNY 13.44 | -2.82% | CNY 13.86 | CNY 14.03 | CNY 13.38 | 9.18M |
| 2026-07-16 | CNY 13.83 | -0.86% | CNY 13.85 | CNY 14.04 | CNY 13.70 | 4.80M |
| 2026-07-15 | CNY 13.95 | +0.14% | CNY 13.93 | CNY 14.12 | CNY 13.79 | 5.07M |
| 2026-07-14 | CNY 13.93 | +2.58% | CNY 13.69 | CNY 14.18 | CNY 13.45 | 6.55M |
| 2026-07-13 | CNY 13.58 | -5.10% | CNY 14.27 | CNY 14.32 | CNY 13.54 | 7.45M |
| 2026-07-10 | CNY 14.31 | +0.77% | CNY 14.14 | CNY 14.69 | CNY 14.00 | 8.42M |
| 2026-07-09 | CNY 14.20 | -0.56% | CNY 14.26 | CNY 14.42 | CNY 13.65 | 7.81M |
| 2026-07-08 | CNY 14.28 | -3.19% | CNY 14.80 | CNY 14.80 | CNY 14.24 | 7.27M |
| 2026-07-07 | CNY 14.75 | -4.41% | CNY 15.36 | CNY 15.60 | CNY 14.71 | 7.55M |
| 2026-07-06 | CNY 15.43 | -3.68% | CNY 16.17 | CNY 16.23 | CNY 15.41 | 10.33M |
| 2026-07-03 | CNY 16.02 | -0.31% | CNY 16.07 | CNY 16.43 | CNY 15.81 | 12.85M |
| 2026-07-02 | CNY 16.07 | +1.39% | CNY 15.85 | CNY 16.50 | CNY 15.76 | 13.11M |
| 2026-07-01 | CNY 15.85 | +0.83% | CNY 15.60 | CNY 16.04 | CNY 15.60 | 10.08M |
| 2026-06-30 | CNY 15.72 | +0.51% | CNY 15.55 | CNY 15.78 | CNY 15.39 | 8.18M |
| 2026-06-29 | CNY 15.64 | -3.22% | CNY 16.01 | CNY 16.15 | CNY 15.34 | 9.98M |
| 2026-06-26 | CNY 16.16 | -3.00% | CNY 16.50 | CNY 16.72 | CNY 16.11 | 12.27M |
| 2026-06-25 | CNY 16.66 | -3.08% | CNY 17.13 | CNY 17.14 | CNY 16.47 | 15.78M |
| 2026-06-24 | CNY 17.19 | -2.88% | CNY 17.60 | CNY 17.64 | CNY 16.88 | 15.17M |
| 2026-06-23 | CNY 17.70 | +1.49% | CNY 17.30 | CNY 18.38 | CNY 17.10 | 23.76M |
| 2026-06-22 | CNY 17.44 | +1.10% | CNY 17.05 | CNY 17.51 | CNY 16.75 | 17.98M |
| 2026-06-18 | CNY 17.25 | +0.17% | CNY 17.48 | CNY 17.84 | CNY 17.14 | 18.11M |
| 2026-06-17 | CNY 17.22 | -2.27% | CNY 17.98 | CNY 18.09 | CNY 17.09 | 23.60M |
| 2026-06-16 | CNY 17.62 | +0.06% | CNY 17.60 | CNY 17.84 | CNY 17.30 | 18.28M |
| 2026-06-15 | CNY 17.61 | +3.10% | CNY 17.21 | CNY 17.66 | CNY 17.08 | 17.58M |
| 2026-06-12 | CNY 17.08 | -0.70% | CNY 17.59 | CNY 17.69 | CNY 17.03 | 12.71M |
| 2026-06-11 | CNY 17.20 | -1.60% | CNY 17.28 | CNY 17.70 | CNY 17.02 | 12.76M |
| 2026-06-10 | CNY 17.48 | -4.06% | CNY 17.86 | CNY 18.02 | CNY 17.24 | 17.58M |
| 2026-06-09 | CNY 18.22 | -0.05% | CNY 18.39 | CNY 19.06 | CNY 18.11 | 20.52M |
| 2026-06-08 | CNY 18.23 | -9.53% | CNY 19.06 | CNY 19.44 | CNY 17.83 | 27.73M |
| 2026-06-05 | CNY 20.15 | -4.82% | CNY 21.09 | CNY 21.77 | CNY 19.95 | 32.64M |
| 2026-06-04 | CNY 21.17 | -9.10% | CNY 21.91 | CNY 22.17 | CNY 20.72 | 42.94M |
| 2026-06-03 | CNY 23.29 | +3.42% | CNY 21.81 | CNY 23.77 | CNY 21.68 | 52.08M |
| 2026-06-02 | CNY 22.52 | -4.09% | CNY 24.90 | CNY 25.35 | CNY 21.88 | 67.21M |
| 2026-06-01 | CNY 23.48 | +19.98% | CNY 21.01 | CNY 23.48 | CNY 21.01 | 55.21M |
| 2026-05-29 | CNY 19.57 | +18.53% | CNY 19.57 | CNY 19.57 | CNY 19.57 | 12.12M |
| 2026-05-28 | CNY 16.51 | +3.06% | CNY 16.08 | CNY 16.60 | CNY 15.93 | 5.48M |
| 2026-05-27 | CNY 16.02 | -2.67% | CNY 16.59 | CNY 16.63 | CNY 15.90 | 5.75M |
| 2026-05-26 | CNY 16.46 | -2.78% | CNY 16.81 | CNY 17.04 | CNY 16.30 | 4.35M |