301458 Geçmiş veriler - Juneway Electronic Technology Co., Ltd. Class A | Makkler

301458 Geçmiş veriler - Juneway Electronic Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 35,68	-%2,78	CNY 37,00	CNY 37,22	CNY 35,59	4,89M
2026-09-29	CNY 36,70	+%2,63	CNY 35,62	CNY 37,22	CNY 35,13	5,42M
2026-09-28	CNY 35,76	-%7,81	CNY 38,71	CNY 38,78	CNY 35,33	6,63M
2026-09-24	CNY 38,79	-%3,51	CNY 39,89	CNY 40,19	CNY 38,70	5,04M
2026-09-23	CNY 40,20	+%3,02	CNY 39,02	CNY 40,47	CNY 39,02	8,54M
2026-09-22	CNY 39,02	-%1,27	CNY 39,92	CNY 40,17	CNY 38,79	5,04M
2026-09-21	CNY 39,52	-%0,18	CNY 39,88	CNY 40,50	CNY 39,23	6,14M
2026-09-18	CNY 39,59	+%2,25	CNY 39,30	CNY 39,93	CNY 38,72	7,86M
2026-09-17	CNY 38,72	-%1,40	CNY 39,19	CNY 40,27	CNY 38,53	7,81M
2026-09-16	CNY 39,27	+%1,95	CNY 38,77	CNY 39,54	CNY 37,90	9,26M
2026-09-15	CNY 38,52	+%3,33	CNY 37,05	CNY 38,75	CNY 37,02	9,75M
2026-09-14	CNY 37,28	+%2,08	CNY 36,31	CNY 37,54	CNY 35,31	8,98M
2026-09-11	CNY 36,52	+%3,43	CNY 34,80	CNY 36,95	CNY 34,20	8,96M
2026-09-10	CNY 35,31	-%0,79	CNY 35,30	CNY 36,13	CNY 34,92	3,87M
2026-09-09	CNY 35,59	-%0,84	CNY 35,93	CNY 36,83	CNY 35,37	4,68M
2026-09-08	CNY 35,89	-%2,23	CNY 36,60	CNY 37,04	CNY 35,66	5,41M
2026-09-07	CNY 36,71	+%3,91	CNY 35,70	CNY 37,06	CNY 35,30	5,53M
2026-09-04	CNY 35,33	-%3,68	CNY 37,17	CNY 37,80	CNY 35,00	6,09M
2026-09-03	CNY 36,68	+%0,30	CNY 37,32	CNY 37,51	CNY 36,02	5,13M
2026-09-02	CNY 36,57	-%2,43	CNY 36,74	CNY 37,16	CNY 36,40	3,98M
2026-09-01	CNY 37,48	-%4,56	CNY 39,30	CNY 39,30	CNY 37,30	6,84M
2026-08-31	CNY 39,27	+%0,87	CNY 38,54	CNY 39,48	CNY 38,11	6,42M
2026-08-28	CNY 38,93	-%0,97	CNY 39,73	CNY 40,87	CNY 38,87	11,19M
2026-08-27	CNY 39,31	+%10,27	CNY 35,97	CNY 39,72	CNY 35,97	13,05M
2026-08-26	CNY 35,65	-%2,44	CNY 36,61	CNY 36,74	CNY 34,91	4,32M
2026-08-25	CNY 36,54	+%0,27	CNY 35,94	CNY 37,05	CNY 34,94	4,65M
2026-08-24	CNY 36,44	-%3,85	CNY 37,53	CNY 37,70	CNY 35,02	6,99M
2026-08-21	CNY 37,90	-%0,52	CNY 37,72	CNY 38,74	CNY 37,03	5,18M
2026-08-20	CNY 38,10	+%1,17	CNY 38,32	CNY 39,11	CNY 37,70	6,02M
2026-08-19	CNY 37,66	-%7,65	CNY 39,80	CNY 39,97	CNY 37,36	7,73M
2026-08-18	CNY 40,78	+%0,20	CNY 40,48	CNY 41,68	CNY 39,47	9,18M
2026-08-17	CNY 40,70	+%3,38	CNY 39,40	CNY 41,20	CNY 39,00	9,28M
2026-08-14	CNY 39,37	+%3,63	CNY 38,62	CNY 39,67	CNY 38,00	8,04M
2026-08-13	CNY 37,99	-%1,63	CNY 39,03	CNY 39,85	CNY 37,99	8,23M
2026-08-12	CNY 38,62	-%0,03	CNY 38,20	CNY 38,98	CNY 37,93	7,95M
2026-08-11	CNY 38,63	+%3,96	CNY 36,70	CNY 39,48	CNY 36,60	12,07M
2026-08-10	CNY 37,16	-%2,62	CNY 38,28	CNY 38,98	CNY 36,35	8,19M
2026-08-07	CNY 38,16	+%3,08	CNY 37,45	CNY 38,38	CNY 36,40	8,24M
2026-08-06	CNY 37,02	+%0,82	CNY 36,79	CNY 37,70	CNY 35,81	7,86M
2026-08-05	CNY 36,72	+%4,76	CNY 34,80	CNY 37,29	CNY 34,50	8,57M
2026-08-04	CNY 35,05	+%7,25	CNY 33,01	CNY 35,26	CNY 32,63	8,78M
2026-08-03	CNY 32,68	-%2,07	CNY 33,37	CNY 33,81	CNY 32,47	5,92M
2026-07-31	CNY 33,37	+%3,34	CNY 34,56	CNY 35,75	CNY 33,28	9,51M
2026-07-30	CNY 32,29	-%5,89	CNY 34,15	CNY 34,72	CNY 32,04	6,64M
2026-07-29	CNY 34,31	+%0,85	CNY 34,00	CNY 34,74	CNY 32,88	6,96M
2026-07-28	CNY 34,02	-%5,13	CNY 35,35	CNY 35,70	CNY 33,69	6,73M
2026-07-27	CNY 35,86	+%4,55	CNY 34,15	CNY 35,93	CNY 33,62	6,70M
2026-07-24	CNY 34,30	-%2,36	CNY 34,51	CNY 35,37	CNY 33,73	5,96M
2026-07-23	CNY 35,13	%0,00	CNY 35,27	CNY 36,74	CNY 34,73	7,24M
2026-07-22	CNY 35,13	-%1,87	CNY 35,57	CNY 36,45	CNY 34,62	9,82M
2026-07-21	CNY 35,80	+%9,31	CNY 33,30	CNY 36,00	CNY 29,81	14,01M
2026-07-20	CNY 32,75	-%8,90	CNY 37,51	CNY 37,69	CNY 31,64	11,82M
2026-07-17	CNY 35,95	-%10,88	CNY 39,51	CNY 40,50	CNY 35,60	9,91M
2026-07-16	CNY 40,34	-%4,23	CNY 41,76	CNY 42,86	CNY 39,83	6,67M
2026-07-15	CNY 42,12	-%6,98	CNY 45,74	CNY 45,90	CNY 42,01	7,20M
2026-07-14	CNY 45,28	+%6,39	CNY 42,58	CNY 45,80	CNY 41,88	10,44M
2026-07-13	CNY 42,56	-%9,33	CNY 46,25	CNY 46,80	CNY 42,31	10,48M
2026-07-10	CNY 46,94	-%6,72	CNY 50,31	CNY 51,15	CNY 46,66	11,15M
2026-07-09	CNY 50,32	+%4,18	CNY 48,55	CNY 50,49	CNY 47,55	9,20M
2026-07-08	CNY 48,30	-%2,25	CNY 49,90	CNY 50,78	CNY 46,26	9,23M
2026-07-07	CNY 49,41	-%3,89	CNY 51,12	CNY 51,40	CNY 48,86	8,64M
2026-07-06	CNY 51,41	+%0,82	CNY 52,00	CNY 53,27	CNY 50,34	9,63M
2026-07-03	CNY 50,99	-%6,15	CNY 54,00	CNY 54,50	CNY 50,90	13,28M
2026-07-02	CNY 54,33	-%6,41	CNY 55,00	CNY 57,85	CNY 53,10	12,11M
2026-07-01	CNY 58,05	-%0,70	CNY 58,58	CNY 61,57	CNY 55,35	16,23M
2026-06-30	CNY 58,46	+%2,87	CNY 58,04	CNY 61,40	CNY 56,90	15,38M
2026-06-29	CNY 56,83	-%10,25	CNY 63,00	CNY 63,77	CNY 55,49	17,32M
2026-06-26	CNY 63,32	-%5,18	CNY 67,88	CNY 68,00	CNY 62,00	19,04M
2026-06-25	CNY 66,78	+%7,78	CNY 63,00	CNY 68,80	CNY 62,11	23,60M
2026-06-24	CNY 61,96	+%7,22	CNY 57,37	CNY 61,99	CNY 56,00	19,32M
2026-06-23	CNY 57,79	-%7,16	CNY 60,30	CNY 60,83	CNY 56,48	20,38M
2026-06-22	CNY 62,25	+%2,76	CNY 62,00	CNY 68,00	CNY 60,11	23,95M
2026-06-18	CNY 60,58	+%4,83	CNY 57,21	CNY 62,00	CNY 56,75	21,83M
2026-06-17	CNY 57,79	+%2,41	CNY 55,77	CNY 58,59	CNY 55,27	23,62M
2026-06-16	CNY 56,43	+%0,11	CNY 56,16	CNY 57,94	CNY 55,65	17,59M
2026-06-15	CNY 56,37	+%17,93	CNY 48,22	CNY 57,36	CNY 48,20	28,87M
2026-06-12	CNY 47,80	-%4,34	CNY 51,48	CNY 52,27	CNY 47,31	15,41M
2026-06-11	CNY 49,97	-%3,03	CNY 51,29	CNY 53,30	CNY 49,19	16,79M
2026-06-10	CNY 51,53	-%9,05	CNY 54,50	CNY 54,80	CNY 50,08	21,00M
2026-06-09	CNY 56,66	-%0,60	CNY 57,07	CNY 58,40	CNY 54,07	22,62M
2026-06-08	CNY 57,00	-%10,26	CNY 59,79	CNY 64,20	CNY 53,67	29,32M
2026-06-05	CNY 63,52	+%11,24	CNY 55,39	CNY 65,82	CNY 55,19	31,21M
2026-06-04	CNY 57,10	+%10,55	CNY 51,00	CNY 58,99	CNY 50,60	28,16M
2026-06-03	CNY 51,65	+%3,09	CNY 49,60	CNY 57,00	CNY 49,30	28,34M
2026-06-02	CNY 50,10	+%4,92	CNY 48,00	CNY 51,23	CNY 47,10	22,06M
2026-06-01	CNY 47,75	+%5,45	CNY 44,72	CNY 49,98	CNY 44,44	16,59M
2026-05-29	CNY 45,28	-%4,93	CNY 48,58	CNY 50,00	CNY 44,89	15,18M
2026-05-28	CNY 47,63	+%4,47	CNY 45,21	CNY 47,97	CNY 45,06	11,37M
2026-05-27	CNY 45,59	-%3,51	CNY 46,96	CNY 47,85	CNY 45,30	10,19M
2026-05-26	CNY 47,25	-%0,59	CNY 46,45	CNY 48,80	CNY 46,26	11,24M