Juneway Electronic Technology Co., Ltd. Class A 301458
SZSE · China · Electronic Technology
CNY 35.68-1.02 (-2.78%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35.68 | -2.78% | CNY 37.00 | CNY 37.22 | CNY 35.59 | 4.89M |
| 2026-09-29 | CNY 36.70 | +2.63% | CNY 35.62 | CNY 37.22 | CNY 35.13 | 5.42M |
| 2026-09-28 | CNY 35.76 | -7.81% | CNY 38.71 | CNY 38.78 | CNY 35.33 | 6.63M |
| 2026-09-24 | CNY 38.79 | -3.51% | CNY 39.89 | CNY 40.19 | CNY 38.70 | 5.04M |
| 2026-09-23 | CNY 40.20 | +3.02% | CNY 39.02 | CNY 40.47 | CNY 39.02 | 8.54M |
| 2026-09-22 | CNY 39.02 | -1.27% | CNY 39.92 | CNY 40.17 | CNY 38.79 | 5.04M |
| 2026-09-21 | CNY 39.52 | -0.18% | CNY 39.88 | CNY 40.50 | CNY 39.23 | 6.14M |
| 2026-09-18 | CNY 39.59 | +2.25% | CNY 39.30 | CNY 39.93 | CNY 38.72 | 7.86M |
| 2026-09-17 | CNY 38.72 | -1.40% | CNY 39.19 | CNY 40.27 | CNY 38.53 | 7.81M |
| 2026-09-16 | CNY 39.27 | +1.95% | CNY 38.77 | CNY 39.54 | CNY 37.90 | 9.26M |
| 2026-09-15 | CNY 38.52 | +3.33% | CNY 37.05 | CNY 38.75 | CNY 37.02 | 9.75M |
| 2026-09-14 | CNY 37.28 | +2.08% | CNY 36.31 | CNY 37.54 | CNY 35.31 | 8.98M |
| 2026-09-11 | CNY 36.52 | +3.43% | CNY 34.80 | CNY 36.95 | CNY 34.20 | 8.96M |
| 2026-09-10 | CNY 35.31 | -0.79% | CNY 35.30 | CNY 36.13 | CNY 34.92 | 3.87M |
| 2026-09-09 | CNY 35.59 | -0.84% | CNY 35.93 | CNY 36.83 | CNY 35.37 | 4.68M |
| 2026-09-08 | CNY 35.89 | -2.23% | CNY 36.60 | CNY 37.04 | CNY 35.66 | 5.41M |
| 2026-09-07 | CNY 36.71 | +3.91% | CNY 35.70 | CNY 37.06 | CNY 35.30 | 5.53M |
| 2026-09-04 | CNY 35.33 | -3.68% | CNY 37.17 | CNY 37.80 | CNY 35.00 | 6.09M |
| 2026-09-03 | CNY 36.68 | +0.30% | CNY 37.32 | CNY 37.51 | CNY 36.02 | 5.13M |
| 2026-09-02 | CNY 36.57 | -2.43% | CNY 36.74 | CNY 37.16 | CNY 36.40 | 3.98M |
| 2026-09-01 | CNY 37.48 | -4.56% | CNY 39.30 | CNY 39.30 | CNY 37.30 | 6.84M |
| 2026-08-31 | CNY 39.27 | +0.87% | CNY 38.54 | CNY 39.48 | CNY 38.11 | 6.42M |
| 2026-08-28 | CNY 38.93 | -0.97% | CNY 39.73 | CNY 40.87 | CNY 38.87 | 11.19M |
| 2026-08-27 | CNY 39.31 | +10.27% | CNY 35.97 | CNY 39.72 | CNY 35.97 | 13.05M |
| 2026-08-26 | CNY 35.65 | -2.44% | CNY 36.61 | CNY 36.74 | CNY 34.91 | 4.32M |
| 2026-08-25 | CNY 36.54 | +0.27% | CNY 35.94 | CNY 37.05 | CNY 34.94 | 4.65M |
| 2026-08-24 | CNY 36.44 | -3.85% | CNY 37.53 | CNY 37.70 | CNY 35.02 | 6.99M |
| 2026-08-21 | CNY 37.90 | -0.52% | CNY 37.72 | CNY 38.74 | CNY 37.03 | 5.18M |
| 2026-08-20 | CNY 38.10 | +1.17% | CNY 38.32 | CNY 39.11 | CNY 37.70 | 6.02M |
| 2026-08-19 | CNY 37.66 | -7.65% | CNY 39.80 | CNY 39.97 | CNY 37.36 | 7.73M |
| 2026-08-18 | CNY 40.78 | +0.20% | CNY 40.48 | CNY 41.68 | CNY 39.47 | 9.18M |
| 2026-08-17 | CNY 40.70 | +3.38% | CNY 39.40 | CNY 41.20 | CNY 39.00 | 9.28M |
| 2026-08-14 | CNY 39.37 | +3.63% | CNY 38.62 | CNY 39.67 | CNY 38.00 | 8.04M |
| 2026-08-13 | CNY 37.99 | -1.63% | CNY 39.03 | CNY 39.85 | CNY 37.99 | 8.23M |
| 2026-08-12 | CNY 38.62 | -0.03% | CNY 38.20 | CNY 38.98 | CNY 37.93 | 7.95M |
| 2026-08-11 | CNY 38.63 | +3.96% | CNY 36.70 | CNY 39.48 | CNY 36.60 | 12.07M |
| 2026-08-10 | CNY 37.16 | -2.62% | CNY 38.28 | CNY 38.98 | CNY 36.35 | 8.19M |
| 2026-08-07 | CNY 38.16 | +3.08% | CNY 37.45 | CNY 38.38 | CNY 36.40 | 8.24M |
| 2026-08-06 | CNY 37.02 | +0.82% | CNY 36.79 | CNY 37.70 | CNY 35.81 | 7.86M |
| 2026-08-05 | CNY 36.72 | +4.76% | CNY 34.80 | CNY 37.29 | CNY 34.50 | 8.57M |
| 2026-08-04 | CNY 35.05 | +7.25% | CNY 33.01 | CNY 35.26 | CNY 32.63 | 8.78M |
| 2026-08-03 | CNY 32.68 | -2.07% | CNY 33.37 | CNY 33.81 | CNY 32.47 | 5.92M |
| 2026-07-31 | CNY 33.37 | +3.34% | CNY 34.56 | CNY 35.75 | CNY 33.28 | 9.51M |
| 2026-07-30 | CNY 32.29 | -5.89% | CNY 34.15 | CNY 34.72 | CNY 32.04 | 6.64M |
| 2026-07-29 | CNY 34.31 | +0.85% | CNY 34.00 | CNY 34.74 | CNY 32.88 | 6.96M |
| 2026-07-28 | CNY 34.02 | -5.13% | CNY 35.35 | CNY 35.70 | CNY 33.69 | 6.73M |
| 2026-07-27 | CNY 35.86 | +4.55% | CNY 34.15 | CNY 35.93 | CNY 33.62 | 6.70M |
| 2026-07-24 | CNY 34.30 | -2.36% | CNY 34.51 | CNY 35.37 | CNY 33.73 | 5.96M |
| 2026-07-23 | CNY 35.13 | 0.00% | CNY 35.27 | CNY 36.74 | CNY 34.73 | 7.24M |
| 2026-07-22 | CNY 35.13 | -1.87% | CNY 35.57 | CNY 36.45 | CNY 34.62 | 9.82M |
| 2026-07-21 | CNY 35.80 | +9.31% | CNY 33.30 | CNY 36.00 | CNY 29.81 | 14.01M |
| 2026-07-20 | CNY 32.75 | -8.90% | CNY 37.51 | CNY 37.69 | CNY 31.64 | 11.82M |
| 2026-07-17 | CNY 35.95 | -10.88% | CNY 39.51 | CNY 40.50 | CNY 35.60 | 9.91M |
| 2026-07-16 | CNY 40.34 | -4.23% | CNY 41.76 | CNY 42.86 | CNY 39.83 | 6.67M |
| 2026-07-15 | CNY 42.12 | -6.98% | CNY 45.74 | CNY 45.90 | CNY 42.01 | 7.20M |
| 2026-07-14 | CNY 45.28 | +6.39% | CNY 42.58 | CNY 45.80 | CNY 41.88 | 10.44M |
| 2026-07-13 | CNY 42.56 | -9.33% | CNY 46.25 | CNY 46.80 | CNY 42.31 | 10.48M |
| 2026-07-10 | CNY 46.94 | -6.72% | CNY 50.31 | CNY 51.15 | CNY 46.66 | 11.15M |
| 2026-07-09 | CNY 50.32 | +4.18% | CNY 48.55 | CNY 50.49 | CNY 47.55 | 9.20M |
| 2026-07-08 | CNY 48.30 | -2.25% | CNY 49.90 | CNY 50.78 | CNY 46.26 | 9.23M |
| 2026-07-07 | CNY 49.41 | -3.89% | CNY 51.12 | CNY 51.40 | CNY 48.86 | 8.64M |
| 2026-07-06 | CNY 51.41 | +0.82% | CNY 52.00 | CNY 53.27 | CNY 50.34 | 9.63M |
| 2026-07-03 | CNY 50.99 | -6.15% | CNY 54.00 | CNY 54.50 | CNY 50.90 | 13.28M |
| 2026-07-02 | CNY 54.33 | -6.41% | CNY 55.00 | CNY 57.85 | CNY 53.10 | 12.11M |
| 2026-07-01 | CNY 58.05 | -0.70% | CNY 58.58 | CNY 61.57 | CNY 55.35 | 16.23M |
| 2026-06-30 | CNY 58.46 | +2.87% | CNY 58.04 | CNY 61.40 | CNY 56.90 | 15.38M |
| 2026-06-29 | CNY 56.83 | -10.25% | CNY 63.00 | CNY 63.77 | CNY 55.49 | 17.32M |
| 2026-06-26 | CNY 63.32 | -5.18% | CNY 67.88 | CNY 68.00 | CNY 62.00 | 19.04M |
| 2026-06-25 | CNY 66.78 | +7.78% | CNY 63.00 | CNY 68.80 | CNY 62.11 | 23.60M |
| 2026-06-24 | CNY 61.96 | +7.22% | CNY 57.37 | CNY 61.99 | CNY 56.00 | 19.32M |
| 2026-06-23 | CNY 57.79 | -7.16% | CNY 60.30 | CNY 60.83 | CNY 56.48 | 20.38M |
| 2026-06-22 | CNY 62.25 | +2.76% | CNY 62.00 | CNY 68.00 | CNY 60.11 | 23.95M |
| 2026-06-18 | CNY 60.58 | +4.83% | CNY 57.21 | CNY 62.00 | CNY 56.75 | 21.83M |
| 2026-06-17 | CNY 57.79 | +2.41% | CNY 55.77 | CNY 58.59 | CNY 55.27 | 23.62M |
| 2026-06-16 | CNY 56.43 | +0.11% | CNY 56.16 | CNY 57.94 | CNY 55.65 | 17.59M |
| 2026-06-15 | CNY 56.37 | +17.93% | CNY 48.22 | CNY 57.36 | CNY 48.20 | 28.87M |
| 2026-06-12 | CNY 47.80 | -4.34% | CNY 51.48 | CNY 52.27 | CNY 47.31 | 15.41M |
| 2026-06-11 | CNY 49.97 | -3.03% | CNY 51.29 | CNY 53.30 | CNY 49.19 | 16.79M |
| 2026-06-10 | CNY 51.53 | -9.05% | CNY 54.50 | CNY 54.80 | CNY 50.08 | 21.00M |
| 2026-06-09 | CNY 56.66 | -0.60% | CNY 57.07 | CNY 58.40 | CNY 54.07 | 22.62M |
| 2026-06-08 | CNY 57.00 | -10.26% | CNY 59.79 | CNY 64.20 | CNY 53.67 | 29.32M |
| 2026-06-05 | CNY 63.52 | +11.24% | CNY 55.39 | CNY 65.82 | CNY 55.19 | 31.21M |
| 2026-06-04 | CNY 57.10 | +10.55% | CNY 51.00 | CNY 58.99 | CNY 50.60 | 28.16M |
| 2026-06-03 | CNY 51.65 | +3.09% | CNY 49.60 | CNY 57.00 | CNY 49.30 | 28.34M |
| 2026-06-02 | CNY 50.10 | +4.92% | CNY 48.00 | CNY 51.23 | CNY 47.10 | 22.06M |
| 2026-06-01 | CNY 47.75 | +5.45% | CNY 44.72 | CNY 49.98 | CNY 44.44 | 16.59M |
| 2026-05-29 | CNY 45.28 | -4.93% | CNY 48.58 | CNY 50.00 | CNY 44.89 | 15.18M |
| 2026-05-28 | CNY 47.63 | +4.47% | CNY 45.21 | CNY 47.97 | CNY 45.06 | 11.37M |
| 2026-05-27 | CNY 45.59 | -3.51% | CNY 46.96 | CNY 47.85 | CNY 45.30 | 10.19M |
| 2026-05-26 | CNY 47.25 | -0.59% | CNY 46.45 | CNY 48.80 | CNY 46.26 | 11.24M |