301500 Geçmiş veriler - Guangdong Feinan Resources Recycling Co., Ltd. Class A | Makkler

301500 Geçmiş veriler - Guangdong Feinan Resources Recycling Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 24,20	-%2,46	CNY 24,84	CNY 24,99	CNY 24,15	6,79M
2026-09-29	CNY 24,81	+%3,94	CNY 23,75	CNY 24,95	CNY 23,48	11,02M
2026-09-28	CNY 23,87	-%5,43	CNY 24,85	CNY 25,11	CNY 23,80	10,84M
2026-09-24	CNY 25,24	-%6,21	CNY 26,71	CNY 26,94	CNY 25,15	13,35M
2026-09-23	CNY 26,91	-%7,53	CNY 29,00	CNY 29,09	CNY 26,77	19,75M
2026-09-22	CNY 29,10	+%2,43	CNY 28,92	CNY 29,57	CNY 28,45	16,88M
2026-09-21	CNY 28,41	+%5,85	CNY 27,10	CNY 28,48	CNY 26,83	17,04M
2026-09-18	CNY 26,84	+%2,64	CNY 26,70	CNY 27,27	CNY 26,31	9,57M
2026-09-17	CNY 26,15	-%2,06	CNY 26,30	CNY 26,74	CNY 25,68	10,54M
2026-09-16	CNY 26,70	+%4,05	CNY 25,70	CNY 26,88	CNY 25,57	11,73M
2026-09-15	CNY 25,66	-%0,89	CNY 26,01	CNY 26,93	CNY 25,57	15,93M
2026-09-14	CNY 25,89	+%8,10	CNY 23,73	CNY 25,99	CNY 23,45	22,80M
2026-09-11	CNY 23,95	-%3,54	CNY 23,50	CNY 24,17	CNY 23,33	13,12M
2026-09-10	CNY 24,83	-%0,24	CNY 24,53	CNY 25,43	CNY 24,45	11,40M
2026-09-09	CNY 24,89	+%1,92	CNY 24,53	CNY 26,06	CNY 24,53	19,71M
2026-09-08	CNY 24,42	+%0,99	CNY 24,53	CNY 24,81	CNY 24,22	13,00M
2026-09-07	CNY 24,18	-%2,97	CNY 24,58	CNY 24,76	CNY 24,14	12,40M
2026-09-04	CNY 24,92	-%0,56	CNY 25,61	CNY 26,26	CNY 24,60	19,31M
2026-09-03	CNY 25,06	+%0,24	CNY 25,56	CNY 25,89	CNY 24,62	15,08M
2026-09-02	CNY 25,00	-%4,87	CNY 25,48	CNY 25,97	CNY 24,65	18,68M
2026-09-01	CNY 26,28	+%1,94	CNY 25,58	CNY 27,18	CNY 24,94	30,12M
2026-08-31	CNY 25,78	+%7,91	CNY 23,20	CNY 26,11	CNY 22,41	25,76M
2026-08-28	CNY 23,89	+%1,01	CNY 23,50	CNY 24,29	CNY 23,30	11,48M
2026-08-27	CNY 23,65	+%1,55	CNY 22,90	CNY 23,96	CNY 22,86	12,65M
2026-08-26	CNY 23,29	+%4,53	CNY 22,28	CNY 23,75	CNY 22,28	16,35M
2026-08-25	CNY 22,28	-%4,17	CNY 23,11	CNY 23,56	CNY 21,92	12,20M
2026-08-24	CNY 23,25	+%0,43	CNY 23,56	CNY 23,98	CNY 22,87	14,11M
2026-08-21	CNY 23,15	+%1,85	CNY 22,51	CNY 23,28	CNY 22,33	11,33M
2026-08-20	CNY 22,73	-%0,79	CNY 23,77	CNY 24,46	CNY 22,47	17,08M
2026-08-19	CNY 22,91	-%4,18	CNY 23,59	CNY 23,62	CNY 22,66	9,89M
2026-08-18	CNY 23,91	-%2,13	CNY 24,19	CNY 24,36	CNY 23,61	8,90M
2026-08-17	CNY 24,43	+%5,94	CNY 23,59	CNY 24,50	CNY 23,36	11,92M
2026-08-14	CNY 23,06	-%0,52	CNY 23,25	CNY 23,35	CNY 22,77	6,92M
2026-08-13	CNY 23,18	-%3,86	CNY 24,01	CNY 24,33	CNY 23,07	10,79M
2026-08-12	CNY 24,11	-%0,33	CNY 24,37	CNY 24,57	CNY 23,96	8,15M
2026-08-11	CNY 24,19	-%1,99	CNY 24,69	CNY 25,35	CNY 24,17	12,63M
2026-08-10	CNY 24,68	+%1,52	CNY 24,34	CNY 24,88	CNY 24,10	14,48M
2026-08-07	CNY 24,31	+%4,25	CNY 23,25	CNY 24,44	CNY 23,10	14,56M
2026-08-06	CNY 23,32	-%1,02	CNY 23,91	CNY 24,38	CNY 23,04	16,20M
2026-08-05	CNY 23,56	+%7,04	CNY 22,03	CNY 23,75	CNY 22,01	16,40M
2026-08-04	CNY 22,01	+%2,71	CNY 21,53	CNY 22,12	CNY 21,35	9,99M
2026-08-03	CNY 21,43	+%1,56	CNY 21,34	CNY 21,77	CNY 21,00	7,65M
2026-07-31	CNY 21,10	+%2,73	CNY 21,46	CNY 21,94	CNY 21,02	12,10M
2026-07-30	CNY 20,54	-%2,19	CNY 21,07	CNY 21,45	CNY 20,51	8,92M
2026-07-29	CNY 21,00	+%1,74	CNY 20,41	CNY 21,17	CNY 20,12	9,43M
2026-07-28	CNY 20,64	-%3,33	CNY 21,02	CNY 21,10	CNY 20,40	7,99M
2026-07-27	CNY 21,35	+%4,10	CNY 20,74	CNY 21,37	CNY 20,71	12,78M
2026-07-24	CNY 20,51	-%8,40	CNY 21,66	CNY 21,70	CNY 20,37	14,24M
2026-07-23	CNY 22,39	+%5,61	CNY 21,32	CNY 23,80	CNY 20,71	20,91M
2026-07-22	CNY 21,20	+%1,78	CNY 21,46	CNY 21,99	CNY 21,02	20,35M
2026-07-21	CNY 20,83	+%6,06	CNY 19,77	CNY 20,90	CNY 18,62	12,91M
2026-07-20	CNY 19,64	-%3,87	CNY 20,71	CNY 20,97	CNY 19,00	11,21M
2026-07-17	CNY 20,43	-%7,97	CNY 22,03	CNY 22,13	CNY 20,43	10,15M
2026-07-16	CNY 22,20	-%4,15	CNY 22,90	CNY 23,05	CNY 21,95	9,44M
2026-07-15	CNY 23,16	-%8,24	CNY 25,34	CNY 25,34	CNY 23,03	12,07M
2026-07-14	CNY 25,24	+%5,21	CNY 23,98	CNY 25,26	CNY 23,48	10,15M
2026-07-13	CNY 23,99	-%8,75	CNY 25,80	CNY 25,89	CNY 23,91	12,04M
2026-07-10	CNY 26,29	+%1,74	CNY 25,72	CNY 27,06	CNY 25,66	12,14M
2026-07-09	CNY 25,84	-%3,51	CNY 26,54	CNY 27,57	CNY 24,77	16,76M
2026-07-08	CNY 26,78	-%3,88	CNY 27,80	CNY 28,36	CNY 26,59	13,18M
2026-07-07	CNY 27,86	-%1,83	CNY 28,80	CNY 28,83	CNY 27,66	13,46M
2026-07-06	CNY 28,38	-%2,00	CNY 28,77	CNY 30,44	CNY 28,32	20,14M
2026-07-03	CNY 28,96	-%1,03	CNY 29,78	CNY 29,78	CNY 27,71	22,54M
2026-07-02	CNY 29,26	+%1,21	CNY 28,48	CNY 29,98	CNY 27,93	26,24M
2026-07-01	CNY 28,91	+%10,98	CNY 26,17	CNY 29,39	CNY 26,00	25,85M
2026-06-30	CNY 26,05	+%0,50	CNY 25,65	CNY 26,35	CNY 25,21	9,89M
2026-06-29	CNY 25,92	-%2,23	CNY 26,71	CNY 27,52	CNY 25,55	13,80M
2026-06-26	CNY 26,51	-%3,60	CNY 27,47	CNY 28,08	CNY 26,50	15,36M
2026-06-25	CNY 27,50	-%0,76	CNY 27,23	CNY 28,54	CNY 26,90	13,56M
2026-06-24	CNY 27,71	+%0,62	CNY 27,38	CNY 27,90	CNY 26,74	14,98M
2026-06-23	CNY 27,54	-%8,14	CNY 29,42	CNY 29,88	CNY 27,35	22,87M
2026-06-22	CNY 29,98	+%8,11	CNY 28,28	CNY 29,98	CNY 27,88	31,20M
2026-06-18	CNY 27,73	+%0,14	CNY 27,69	CNY 28,49	CNY 27,20	15,82M
2026-06-17	CNY 27,69	-%2,19	CNY 28,29	CNY 28,45	CNY 27,51	13,75M
2026-06-16	CNY 28,31	-%0,11	CNY 28,00	CNY 28,74	CNY 27,31	20,87M
2026-06-15	CNY 28,34	+%0,50	CNY 28,27	CNY 28,70	CNY 27,37	32,25M
2026-06-12	CNY 28,20	+%15,24	CNY 24,89	CNY 29,36	CNY 24,89	32,69M
2026-06-11	CNY 24,47	-%0,41	CNY 24,48	CNY 24,94	CNY 24,25	7,59M
2026-06-10	CNY 24,57	+%1,03	CNY 23,85	CNY 24,78	CNY 23,67	9,45M
2026-06-09	CNY 24,32	+%2,06	CNY 24,10	CNY 24,34	CNY 23,54	10,05M
2026-06-08	CNY 23,83	-%7,20	CNY 24,76	CNY 25,05	CNY 23,49	11,82M
2026-06-05	CNY 25,68	-%1,53	CNY 25,91	CNY 26,28	CNY 25,54	9,36M
2026-06-04	CNY 26,08	-%2,36	CNY 26,41	CNY 26,50	CNY 25,56	10,55M
2026-06-03	CNY 26,71	-%0,93	CNY 26,92	CNY 27,98	CNY 26,41	20,46M
2026-06-02	CNY 26,96	+%6,14	CNY 25,44	CNY 27,42	CNY 25,08	19,43M
2026-06-01	CNY 25,40	+%0,83	CNY 25,22	CNY 25,88	CNY 25,11	8,65M
2026-05-29	CNY 25,19	-%2,67	CNY 26,17	CNY 26,26	CNY 25,12	8,00M
2026-05-28	CNY 25,88	+%0,27	CNY 25,56	CNY 26,07	CNY 25,34	7,43M
2026-05-27	CNY 25,81	-%3,33	CNY 26,55	CNY 26,75	CNY 25,68	9,89M
2026-05-26	CNY 26,70	+%1,21	CNY 26,31	CNY 26,90	CNY 25,81	11,39M