Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.20 | -2.46% | CNY 24.84 | CNY 24.99 | CNY 24.15 | 6.79M |
| 2026-09-29 | CNY 24.81 | +3.94% | CNY 23.75 | CNY 24.95 | CNY 23.48 | 11.02M |
| 2026-09-28 | CNY 23.87 | -5.43% | CNY 24.85 | CNY 25.11 | CNY 23.80 | 10.84M |
| 2026-09-24 | CNY 25.24 | -6.21% | CNY 26.71 | CNY 26.94 | CNY 25.15 | 13.35M |
| 2026-09-23 | CNY 26.91 | -7.53% | CNY 29.00 | CNY 29.09 | CNY 26.77 | 19.75M |
| 2026-09-22 | CNY 29.10 | +2.43% | CNY 28.92 | CNY 29.57 | CNY 28.45 | 16.88M |
| 2026-09-21 | CNY 28.41 | +5.85% | CNY 27.10 | CNY 28.48 | CNY 26.83 | 17.04M |
| 2026-09-18 | CNY 26.84 | +2.64% | CNY 26.70 | CNY 27.27 | CNY 26.31 | 9.57M |
| 2026-09-17 | CNY 26.15 | -2.06% | CNY 26.30 | CNY 26.74 | CNY 25.68 | 10.54M |
| 2026-09-16 | CNY 26.70 | +4.05% | CNY 25.70 | CNY 26.88 | CNY 25.57 | 11.73M |
| 2026-09-15 | CNY 25.66 | -0.89% | CNY 26.01 | CNY 26.93 | CNY 25.57 | 15.93M |
| 2026-09-14 | CNY 25.89 | +8.10% | CNY 23.73 | CNY 25.99 | CNY 23.45 | 22.80M |
| 2026-09-11 | CNY 23.95 | -3.54% | CNY 23.50 | CNY 24.17 | CNY 23.33 | 13.12M |
| 2026-09-10 | CNY 24.83 | -0.24% | CNY 24.53 | CNY 25.43 | CNY 24.45 | 11.40M |
| 2026-09-09 | CNY 24.89 | +1.92% | CNY 24.53 | CNY 26.06 | CNY 24.53 | 19.71M |
| 2026-09-08 | CNY 24.42 | +0.99% | CNY 24.53 | CNY 24.81 | CNY 24.22 | 13.00M |
| 2026-09-07 | CNY 24.18 | -2.97% | CNY 24.58 | CNY 24.76 | CNY 24.14 | 12.40M |
| 2026-09-04 | CNY 24.92 | -0.56% | CNY 25.61 | CNY 26.26 | CNY 24.60 | 19.31M |
| 2026-09-03 | CNY 25.06 | +0.24% | CNY 25.56 | CNY 25.89 | CNY 24.62 | 15.08M |
| 2026-09-02 | CNY 25.00 | -4.87% | CNY 25.48 | CNY 25.97 | CNY 24.65 | 18.68M |
| 2026-09-01 | CNY 26.28 | +1.94% | CNY 25.58 | CNY 27.18 | CNY 24.94 | 30.12M |
| 2026-08-31 | CNY 25.78 | +7.91% | CNY 23.20 | CNY 26.11 | CNY 22.41 | 25.76M |
| 2026-08-28 | CNY 23.89 | +1.01% | CNY 23.50 | CNY 24.29 | CNY 23.30 | 11.48M |
| 2026-08-27 | CNY 23.65 | +1.55% | CNY 22.90 | CNY 23.96 | CNY 22.86 | 12.65M |
| 2026-08-26 | CNY 23.29 | +4.53% | CNY 22.28 | CNY 23.75 | CNY 22.28 | 16.35M |
| 2026-08-25 | CNY 22.28 | -4.17% | CNY 23.11 | CNY 23.56 | CNY 21.92 | 12.20M |
| 2026-08-24 | CNY 23.25 | +0.43% | CNY 23.56 | CNY 23.98 | CNY 22.87 | 14.11M |
| 2026-08-21 | CNY 23.15 | +1.85% | CNY 22.51 | CNY 23.28 | CNY 22.33 | 11.33M |
| 2026-08-20 | CNY 22.73 | -0.79% | CNY 23.77 | CNY 24.46 | CNY 22.47 | 17.08M |
| 2026-08-19 | CNY 22.91 | -4.18% | CNY 23.59 | CNY 23.62 | CNY 22.66 | 9.89M |
| 2026-08-18 | CNY 23.91 | -2.13% | CNY 24.19 | CNY 24.36 | CNY 23.61 | 8.90M |
| 2026-08-17 | CNY 24.43 | +5.94% | CNY 23.59 | CNY 24.50 | CNY 23.36 | 11.92M |
| 2026-08-14 | CNY 23.06 | -0.52% | CNY 23.25 | CNY 23.35 | CNY 22.77 | 6.92M |
| 2026-08-13 | CNY 23.18 | -3.86% | CNY 24.01 | CNY 24.33 | CNY 23.07 | 10.79M |
| 2026-08-12 | CNY 24.11 | -0.33% | CNY 24.37 | CNY 24.57 | CNY 23.96 | 8.15M |
| 2026-08-11 | CNY 24.19 | -1.99% | CNY 24.69 | CNY 25.35 | CNY 24.17 | 12.63M |
| 2026-08-10 | CNY 24.68 | +1.52% | CNY 24.34 | CNY 24.88 | CNY 24.10 | 14.48M |
| 2026-08-07 | CNY 24.31 | +4.25% | CNY 23.25 | CNY 24.44 | CNY 23.10 | 14.56M |
| 2026-08-06 | CNY 23.32 | -1.02% | CNY 23.91 | CNY 24.38 | CNY 23.04 | 16.20M |
| 2026-08-05 | CNY 23.56 | +7.04% | CNY 22.03 | CNY 23.75 | CNY 22.01 | 16.40M |
| 2026-08-04 | CNY 22.01 | +2.71% | CNY 21.53 | CNY 22.12 | CNY 21.35 | 9.99M |
| 2026-08-03 | CNY 21.43 | +1.56% | CNY 21.34 | CNY 21.77 | CNY 21.00 | 7.65M |
| 2026-07-31 | CNY 21.10 | +2.73% | CNY 21.46 | CNY 21.94 | CNY 21.02 | 12.10M |
| 2026-07-30 | CNY 20.54 | -2.19% | CNY 21.07 | CNY 21.45 | CNY 20.51 | 8.92M |
| 2026-07-29 | CNY 21.00 | +1.74% | CNY 20.41 | CNY 21.17 | CNY 20.12 | 9.43M |
| 2026-07-28 | CNY 20.64 | -3.33% | CNY 21.02 | CNY 21.10 | CNY 20.40 | 7.99M |
| 2026-07-27 | CNY 21.35 | +4.10% | CNY 20.74 | CNY 21.37 | CNY 20.71 | 12.78M |
| 2026-07-24 | CNY 20.51 | -8.40% | CNY 21.66 | CNY 21.70 | CNY 20.37 | 14.24M |
| 2026-07-23 | CNY 22.39 | +5.61% | CNY 21.32 | CNY 23.80 | CNY 20.71 | 20.91M |
| 2026-07-22 | CNY 21.20 | +1.78% | CNY 21.46 | CNY 21.99 | CNY 21.02 | 20.35M |
| 2026-07-21 | CNY 20.83 | +6.06% | CNY 19.77 | CNY 20.90 | CNY 18.62 | 12.91M |
| 2026-07-20 | CNY 19.64 | -3.87% | CNY 20.71 | CNY 20.97 | CNY 19.00 | 11.21M |
| 2026-07-17 | CNY 20.43 | -7.97% | CNY 22.03 | CNY 22.13 | CNY 20.43 | 10.15M |
| 2026-07-16 | CNY 22.20 | -4.15% | CNY 22.90 | CNY 23.05 | CNY 21.95 | 9.44M |
| 2026-07-15 | CNY 23.16 | -8.24% | CNY 25.34 | CNY 25.34 | CNY 23.03 | 12.07M |
| 2026-07-14 | CNY 25.24 | +5.21% | CNY 23.98 | CNY 25.26 | CNY 23.48 | 10.15M |
| 2026-07-13 | CNY 23.99 | -8.75% | CNY 25.80 | CNY 25.89 | CNY 23.91 | 12.04M |
| 2026-07-10 | CNY 26.29 | +1.74% | CNY 25.72 | CNY 27.06 | CNY 25.66 | 12.14M |
| 2026-07-09 | CNY 25.84 | -3.51% | CNY 26.54 | CNY 27.57 | CNY 24.77 | 16.76M |
| 2026-07-08 | CNY 26.78 | -3.88% | CNY 27.80 | CNY 28.36 | CNY 26.59 | 13.18M |
| 2026-07-07 | CNY 27.86 | -1.83% | CNY 28.80 | CNY 28.83 | CNY 27.66 | 13.46M |
| 2026-07-06 | CNY 28.38 | -2.00% | CNY 28.77 | CNY 30.44 | CNY 28.32 | 20.14M |
| 2026-07-03 | CNY 28.96 | -1.03% | CNY 29.78 | CNY 29.78 | CNY 27.71 | 22.54M |
| 2026-07-02 | CNY 29.26 | +1.21% | CNY 28.48 | CNY 29.98 | CNY 27.93 | 26.24M |
| 2026-07-01 | CNY 28.91 | +10.98% | CNY 26.17 | CNY 29.39 | CNY 26.00 | 25.85M |
| 2026-06-30 | CNY 26.05 | +0.50% | CNY 25.65 | CNY 26.35 | CNY 25.21 | 9.89M |
| 2026-06-29 | CNY 25.92 | -2.23% | CNY 26.71 | CNY 27.52 | CNY 25.55 | 13.80M |
| 2026-06-26 | CNY 26.51 | -3.60% | CNY 27.47 | CNY 28.08 | CNY 26.50 | 15.36M |
| 2026-06-25 | CNY 27.50 | -0.76% | CNY 27.23 | CNY 28.54 | CNY 26.90 | 13.56M |
| 2026-06-24 | CNY 27.71 | +0.62% | CNY 27.38 | CNY 27.90 | CNY 26.74 | 14.98M |
| 2026-06-23 | CNY 27.54 | -8.14% | CNY 29.42 | CNY 29.88 | CNY 27.35 | 22.87M |
| 2026-06-22 | CNY 29.98 | +8.11% | CNY 28.28 | CNY 29.98 | CNY 27.88 | 31.20M |
| 2026-06-18 | CNY 27.73 | +0.14% | CNY 27.69 | CNY 28.49 | CNY 27.20 | 15.82M |
| 2026-06-17 | CNY 27.69 | -2.19% | CNY 28.29 | CNY 28.45 | CNY 27.51 | 13.75M |
| 2026-06-16 | CNY 28.31 | -0.11% | CNY 28.00 | CNY 28.74 | CNY 27.31 | 20.87M |
| 2026-06-15 | CNY 28.34 | +0.50% | CNY 28.27 | CNY 28.70 | CNY 27.37 | 32.25M |
| 2026-06-12 | CNY 28.20 | +15.24% | CNY 24.89 | CNY 29.36 | CNY 24.89 | 32.69M |
| 2026-06-11 | CNY 24.47 | -0.41% | CNY 24.48 | CNY 24.94 | CNY 24.25 | 7.59M |
| 2026-06-10 | CNY 24.57 | +1.03% | CNY 23.85 | CNY 24.78 | CNY 23.67 | 9.45M |
| 2026-06-09 | CNY 24.32 | +2.06% | CNY 24.10 | CNY 24.34 | CNY 23.54 | 10.05M |
| 2026-06-08 | CNY 23.83 | -7.20% | CNY 24.76 | CNY 25.05 | CNY 23.49 | 11.82M |
| 2026-06-05 | CNY 25.68 | -1.53% | CNY 25.91 | CNY 26.28 | CNY 25.54 | 9.36M |
| 2026-06-04 | CNY 26.08 | -2.36% | CNY 26.41 | CNY 26.50 | CNY 25.56 | 10.55M |
| 2026-06-03 | CNY 26.71 | -0.93% | CNY 26.92 | CNY 27.98 | CNY 26.41 | 20.46M |
| 2026-06-02 | CNY 26.96 | +6.14% | CNY 25.44 | CNY 27.42 | CNY 25.08 | 19.43M |
| 2026-06-01 | CNY 25.40 | +0.83% | CNY 25.22 | CNY 25.88 | CNY 25.11 | 8.65M |
| 2026-05-29 | CNY 25.19 | -2.67% | CNY 26.17 | CNY 26.26 | CNY 25.12 | 8.00M |
| 2026-05-28 | CNY 25.88 | +0.27% | CNY 25.56 | CNY 26.07 | CNY 25.34 | 7.43M |
| 2026-05-27 | CNY 25.81 | -3.33% | CNY 26.55 | CNY 26.75 | CNY 25.68 | 9.89M |
| 2026-05-26 | CNY 26.70 | +1.21% | CNY 26.31 | CNY 26.90 | CNY 25.81 | 11.39M |