301505 Geçmiş veriler - Suzhou Planning & Design Research Institute Co., Ltd. Class A | Makkler

301505 Geçmiş veriler - Suzhou Planning & Design Research Institute Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 18,65	+%2,75	CNY 18,31	CNY 18,86	CNY 17,88	2,95M
2026-09-29	CNY 18,15	+%0,28	CNY 18,08	CNY 18,33	CNY 17,97	1,47M
2026-09-28	CNY 18,10	-%0,98	CNY 18,64	CNY 18,70	CNY 18,02	2,13M
2026-09-24	CNY 18,28	+%0,38	CNY 18,21	CNY 18,57	CNY 18,06	2,02M
2026-09-23	CNY 18,21	-%1,89	CNY 18,50	CNY 18,66	CNY 18,10	1,97M
2026-09-22	CNY 18,56	-%2,47	CNY 19,03	CNY 19,29	CNY 18,55	1,90M
2026-09-21	CNY 19,03	+%1,06	CNY 18,77	CNY 19,16	CNY 18,77	1,99M
2026-09-18	CNY 18,83	-%1,36	CNY 18,90	CNY 19,32	CNY 18,75	2,67M
2026-09-17	CNY 19,09	+%1,65	CNY 19,69	CNY 19,69	CNY 18,55	2,99M
2026-09-16	CNY 18,78	+%3,13	CNY 18,21	CNY 19,00	CNY 17,97	3,00M
2026-09-15	CNY 18,21	-%2,52	CNY 18,55	CNY 19,06	CNY 18,07	3,90M
2026-09-14	CNY 18,68	-%1,42	CNY 18,88	CNY 19,08	CNY 18,57	3,61M
2026-09-11	CNY 18,95	-%2,47	CNY 19,32	CNY 19,32	CNY 18,25	6,83M
2026-09-10	CNY 19,43	+%2,48	CNY 18,87	CNY 19,57	CNY 18,59	6,55M
2026-09-09	CNY 18,96	+%2,99	CNY 18,40	CNY 19,29	CNY 18,13	7,13M
2026-09-08	CNY 18,41	+%6,48	CNY 17,30	CNY 18,57	CNY 17,15	5,39M
2026-09-07	CNY 17,29	+%0,29	CNY 17,26	CNY 17,44	CNY 16,91	3,76M
2026-09-04	CNY 17,24	+%2,99	CNY 16,88	CNY 17,65	CNY 16,74	5,33M
2026-09-03	CNY 16,74	+%0,72	CNY 16,62	CNY 17,23	CNY 16,46	4,14M
2026-09-02	CNY 16,62	+%2,03	CNY 16,22	CNY 16,70	CNY 16,01	3,20M
2026-09-01	CNY 16,29	+%1,18	CNY 16,16	CNY 16,44	CNY 16,03	2,45M
2026-08-31	CNY 16,10	+%0,63	CNY 15,82	CNY 16,17	CNY 15,56	2,73M
2026-08-28	CNY 16,00	+%1,27	CNY 15,86	CNY 16,08	CNY 15,76	1,72M
2026-08-27	CNY 15,80	-%0,82	CNY 15,93	CNY 16,01	CNY 15,70	2,01M
2026-08-26	CNY 15,93	-%0,44	CNY 15,99	CNY 16,30	CNY 15,73	2,56M
2026-08-25	CNY 16,00	-%0,37	CNY 15,80	CNY 16,10	CNY 15,17	4,57M
2026-08-24	CNY 16,06	-%2,49	CNY 16,47	CNY 16,56	CNY 15,84	2,80M
2026-08-21	CNY 16,47	-%0,24	CNY 16,51	CNY 16,54	CNY 16,06	1,34M
2026-08-20	CNY 16,51	+%2,93	CNY 16,18	CNY 16,55	CNY 16,18	1,58M
2026-08-19	CNY 16,04	-%4,12	CNY 16,58	CNY 16,68	CNY 15,99	2,49M
2026-08-18	CNY 16,73	+%0,42	CNY 16,60	CNY 16,77	CNY 16,35	1,65M
2026-08-17	CNY 16,66	+%2,27	CNY 16,38	CNY 16,66	CNY 16,15	1,82M
2026-08-14	CNY 16,29	-%0,31	CNY 16,34	CNY 16,43	CNY 16,10	1,70M
2026-08-13	CNY 16,34	-%1,63	CNY 16,70	CNY 16,70	CNY 16,30	1,44M
2026-08-12	CNY 16,61	+%0,67	CNY 16,48	CNY 16,70	CNY 16,42	1,22M
2026-08-11	CNY 16,50	-%0,18	CNY 16,56	CNY 16,61	CNY 16,27	1,61M
2026-08-10	CNY 16,53	+%2,73	CNY 16,11	CNY 16,57	CNY 15,97	2,14M
2026-08-07	CNY 16,09	+%0,12	CNY 16,14	CNY 16,18	CNY 15,70	2,01M
2026-08-06	CNY 16,07	+%0,63	CNY 15,97	CNY 16,26	CNY 15,83	2,31M
2026-08-05	CNY 15,97	-%0,13	CNY 15,99	CNY 16,24	CNY 15,79	1,96M
2026-08-04	CNY 15,99	+%1,27	CNY 15,87	CNY 16,13	CNY 15,75	2,30M
2026-08-03	CNY 15,79	+%4,09	CNY 15,29	CNY 15,81	CNY 15,23	2,20M
2026-07-31	CNY 15,17	+%2,92	CNY 14,75	CNY 15,24	CNY 14,75	2,15M
2026-07-30	CNY 14,74	-%1,27	CNY 15,01	CNY 15,15	CNY 14,55	2,66M
2026-07-29	CNY 14,93	+%1,77	CNY 14,78	CNY 15,12	CNY 14,67	2,52M
2026-07-28	CNY 14,67	+%0,48	CNY 14,64	CNY 14,99	CNY 14,55	2,00M
2026-07-27	CNY 14,60	+%2,74	CNY 14,10	CNY 14,80	CNY 14,10	2,15M
2026-07-24	CNY 14,21	-%2,27	CNY 14,50	CNY 14,64	CNY 14,06	1,77M
2026-07-23	CNY 14,54	+%3,34	CNY 14,05	CNY 14,64	CNY 14,04	2,21M
2026-07-22	CNY 14,07	-%3,10	CNY 14,40	CNY 14,60	CNY 13,95	2,36M
2026-07-21	CNY 14,52	-%0,75	CNY 14,63	CNY 14,78	CNY 13,80	3,68M
2026-07-20	CNY 14,63	-%7,41	CNY 15,58	CNY 16,13	CNY 14,33	5,13M
2026-07-17	CNY 15,80	+%0,25	CNY 15,71	CNY 16,38	CNY 15,68	3,31M
2026-07-16	CNY 15,76	+%0,90	CNY 15,66	CNY 16,10	CNY 15,46	1,95M
2026-07-15	CNY 15,62	+%0,64	CNY 15,52	CNY 15,77	CNY 15,32	1,71M
2026-07-14	CNY 15,52	+%3,47	CNY 15,04	CNY 15,85	CNY 14,77	2,86M
2026-07-13	CNY 15,00	-%4,15	CNY 15,70	CNY 15,81	CNY 15,00	2,09M
2026-07-10	CNY 15,65	+%1,89	CNY 15,37	CNY 16,06	CNY 15,07	2,43M
2026-07-09	CNY 15,36	+%0,13	CNY 15,48	CNY 15,52	CNY 14,97	1,94M
2026-07-08	CNY 15,34	-%0,71	CNY 15,50	CNY 15,52	CNY 15,11	1,96M
2026-07-07	CNY 15,45	-%3,01	CNY 15,89	CNY 16,09	CNY 15,33	2,31M
2026-07-06	CNY 15,93	-%2,15	CNY 16,23	CNY 16,45	CNY 15,83	2,02M
2026-07-03	CNY 16,28	+%1,75	CNY 16,26	CNY 16,44	CNY 16,03	2,84M
2026-07-02	CNY 16,00	-%1,36	CNY 16,16	CNY 16,65	CNY 15,93	2,79M
2026-07-01	CNY 16,22	+%0,75	CNY 16,05	CNY 16,45	CNY 15,90	2,33M
2026-06-30	CNY 16,10	+%0,37	CNY 15,99	CNY 16,23	CNY 15,78	1,99M
2026-06-29	CNY 16,04	-%0,43	CNY 16,07	CNY 16,16	CNY 15,51	2,88M
2026-06-26	CNY 16,11	-%2,13	CNY 16,47	CNY 16,50	CNY 15,93	2,37M
2026-06-25	CNY 16,46	-%3,29	CNY 17,05	CNY 17,06	CNY 16,31	2,64M
2026-06-24	CNY 17,02	-%3,68	CNY 17,69	CNY 17,77	CNY 16,92	2,31M
2026-06-23	CNY 17,67	-%0,11	CNY 17,51	CNY 18,01	CNY 17,51	2,00M
2026-06-22	CNY 17,69	+%0,80	CNY 17,53	CNY 17,84	CNY 16,91	2,38M
2026-06-18	CNY 17,55	-%0,90	CNY 17,72	CNY 17,81	CNY 17,22	2,39M
2026-06-17	CNY 17,71	-%2,32	CNY 18,04	CNY 18,17	CNY 17,68	2,48M
2026-06-16	CNY 18,13	-%0,93	CNY 18,41	CNY 18,48	CNY 17,81	1,99M
2026-06-15	CNY 18,30	-%0,81	CNY 18,53	CNY 18,99	CNY 18,14	2,19M
2026-06-12	CNY 18,45	+%1,88	CNY 18,50	CNY 19,26	CNY 18,17	2,55M
2026-06-11	CNY 18,11	-%2,37	CNY 18,52	CNY 18,52	CNY 17,87	1,73M
2026-06-10	CNY 18,55	-%1,22	CNY 18,58	CNY 18,82	CNY 18,06	1,80M
2026-06-09	CNY 18,78	-%0,69	CNY 19,06	CNY 19,10	CNY 18,63	1,70M
2026-06-08	CNY 18,91	-%2,93	CNY 18,96	CNY 19,62	CNY 18,53	2,30M
2026-06-05	CNY 19,48	+%1,41	CNY 19,15	CNY 19,73	CNY 19,06	2,36M
2026-06-04	CNY 19,21	-%0,21	CNY 19,17	CNY 19,55	CNY 19,04	1,97M
2026-06-03	CNY 19,25	-%0,77	CNY 19,39	CNY 19,53	CNY 19,00	2,53M
2026-06-02	CNY 19,40	-%4,62	CNY 20,29	CNY 20,44	CNY 19,20	3,08M
2026-06-01	CNY 20,34	+%3,72	CNY 19,77	CNY 20,99	CNY 19,77	3,99M
2026-05-29	CNY 19,61	-%5,95	CNY 21,23	CNY 21,51	CNY 19,49	4,21M
2026-05-28	CNY 20,85	+%2,61	CNY 20,18	CNY 20,92	CNY 20,05	3,03M
2026-05-27	CNY 20,32	-%3,47	CNY 21,14	CNY 21,47	CNY 20,15	3,23M
2026-05-26	CNY 21,05	-%4,92	CNY 22,00	CNY 22,04	CNY 20,78	3,61M