Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.65 | +2.75% | CNY 18.31 | CNY 18.86 | CNY 17.88 | 2.95M |
| 2026-09-29 | CNY 18.15 | +0.28% | CNY 18.08 | CNY 18.33 | CNY 17.97 | 1.47M |
| 2026-09-28 | CNY 18.10 | -0.98% | CNY 18.64 | CNY 18.70 | CNY 18.02 | 2.13M |
| 2026-09-24 | CNY 18.28 | +0.38% | CNY 18.21 | CNY 18.57 | CNY 18.06 | 2.02M |
| 2026-09-23 | CNY 18.21 | -1.89% | CNY 18.50 | CNY 18.66 | CNY 18.10 | 1.97M |
| 2026-09-22 | CNY 18.56 | -2.47% | CNY 19.03 | CNY 19.29 | CNY 18.55 | 1.90M |
| 2026-09-21 | CNY 19.03 | +1.06% | CNY 18.77 | CNY 19.16 | CNY 18.77 | 1.99M |
| 2026-09-18 | CNY 18.83 | -1.36% | CNY 18.90 | CNY 19.32 | CNY 18.75 | 2.67M |
| 2026-09-17 | CNY 19.09 | +1.65% | CNY 19.69 | CNY 19.69 | CNY 18.55 | 2.99M |
| 2026-09-16 | CNY 18.78 | +3.13% | CNY 18.21 | CNY 19.00 | CNY 17.97 | 3.00M |
| 2026-09-15 | CNY 18.21 | -2.52% | CNY 18.55 | CNY 19.06 | CNY 18.07 | 3.90M |
| 2026-09-14 | CNY 18.68 | -1.42% | CNY 18.88 | CNY 19.08 | CNY 18.57 | 3.61M |
| 2026-09-11 | CNY 18.95 | -2.47% | CNY 19.32 | CNY 19.32 | CNY 18.25 | 6.83M |
| 2026-09-10 | CNY 19.43 | +2.48% | CNY 18.87 | CNY 19.57 | CNY 18.59 | 6.55M |
| 2026-09-09 | CNY 18.96 | +2.99% | CNY 18.40 | CNY 19.29 | CNY 18.13 | 7.13M |
| 2026-09-08 | CNY 18.41 | +6.48% | CNY 17.30 | CNY 18.57 | CNY 17.15 | 5.39M |
| 2026-09-07 | CNY 17.29 | +0.29% | CNY 17.26 | CNY 17.44 | CNY 16.91 | 3.76M |
| 2026-09-04 | CNY 17.24 | +2.99% | CNY 16.88 | CNY 17.65 | CNY 16.74 | 5.33M |
| 2026-09-03 | CNY 16.74 | +0.72% | CNY 16.62 | CNY 17.23 | CNY 16.46 | 4.14M |
| 2026-09-02 | CNY 16.62 | +2.03% | CNY 16.22 | CNY 16.70 | CNY 16.01 | 3.20M |
| 2026-09-01 | CNY 16.29 | +1.18% | CNY 16.16 | CNY 16.44 | CNY 16.03 | 2.45M |
| 2026-08-31 | CNY 16.10 | +0.63% | CNY 15.82 | CNY 16.17 | CNY 15.56 | 2.73M |
| 2026-08-28 | CNY 16.00 | +1.27% | CNY 15.86 | CNY 16.08 | CNY 15.76 | 1.72M |
| 2026-08-27 | CNY 15.80 | -0.82% | CNY 15.93 | CNY 16.01 | CNY 15.70 | 2.01M |
| 2026-08-26 | CNY 15.93 | -0.44% | CNY 15.99 | CNY 16.30 | CNY 15.73 | 2.56M |
| 2026-08-25 | CNY 16.00 | -0.37% | CNY 15.80 | CNY 16.10 | CNY 15.17 | 4.57M |
| 2026-08-24 | CNY 16.06 | -2.49% | CNY 16.47 | CNY 16.56 | CNY 15.84 | 2.80M |
| 2026-08-21 | CNY 16.47 | -0.24% | CNY 16.51 | CNY 16.54 | CNY 16.06 | 1.34M |
| 2026-08-20 | CNY 16.51 | +2.93% | CNY 16.18 | CNY 16.55 | CNY 16.18 | 1.58M |
| 2026-08-19 | CNY 16.04 | -4.12% | CNY 16.58 | CNY 16.68 | CNY 15.99 | 2.49M |
| 2026-08-18 | CNY 16.73 | +0.42% | CNY 16.60 | CNY 16.77 | CNY 16.35 | 1.65M |
| 2026-08-17 | CNY 16.66 | +2.27% | CNY 16.38 | CNY 16.66 | CNY 16.15 | 1.82M |
| 2026-08-14 | CNY 16.29 | -0.31% | CNY 16.34 | CNY 16.43 | CNY 16.10 | 1.70M |
| 2026-08-13 | CNY 16.34 | -1.63% | CNY 16.70 | CNY 16.70 | CNY 16.30 | 1.44M |
| 2026-08-12 | CNY 16.61 | +0.67% | CNY 16.48 | CNY 16.70 | CNY 16.42 | 1.22M |
| 2026-08-11 | CNY 16.50 | -0.18% | CNY 16.56 | CNY 16.61 | CNY 16.27 | 1.61M |
| 2026-08-10 | CNY 16.53 | +2.73% | CNY 16.11 | CNY 16.57 | CNY 15.97 | 2.14M |
| 2026-08-07 | CNY 16.09 | +0.12% | CNY 16.14 | CNY 16.18 | CNY 15.70 | 2.01M |
| 2026-08-06 | CNY 16.07 | +0.63% | CNY 15.97 | CNY 16.26 | CNY 15.83 | 2.31M |
| 2026-08-05 | CNY 15.97 | -0.13% | CNY 15.99 | CNY 16.24 | CNY 15.79 | 1.96M |
| 2026-08-04 | CNY 15.99 | +1.27% | CNY 15.87 | CNY 16.13 | CNY 15.75 | 2.30M |
| 2026-08-03 | CNY 15.79 | +4.09% | CNY 15.29 | CNY 15.81 | CNY 15.23 | 2.20M |
| 2026-07-31 | CNY 15.17 | +2.92% | CNY 14.75 | CNY 15.24 | CNY 14.75 | 2.15M |
| 2026-07-30 | CNY 14.74 | -1.27% | CNY 15.01 | CNY 15.15 | CNY 14.55 | 2.66M |
| 2026-07-29 | CNY 14.93 | +1.77% | CNY 14.78 | CNY 15.12 | CNY 14.67 | 2.52M |
| 2026-07-28 | CNY 14.67 | +0.48% | CNY 14.64 | CNY 14.99 | CNY 14.55 | 2.00M |
| 2026-07-27 | CNY 14.60 | +2.74% | CNY 14.10 | CNY 14.80 | CNY 14.10 | 2.15M |
| 2026-07-24 | CNY 14.21 | -2.27% | CNY 14.50 | CNY 14.64 | CNY 14.06 | 1.77M |
| 2026-07-23 | CNY 14.54 | +3.34% | CNY 14.05 | CNY 14.64 | CNY 14.04 | 2.21M |
| 2026-07-22 | CNY 14.07 | -3.10% | CNY 14.40 | CNY 14.60 | CNY 13.95 | 2.36M |
| 2026-07-21 | CNY 14.52 | -0.75% | CNY 14.63 | CNY 14.78 | CNY 13.80 | 3.68M |
| 2026-07-20 | CNY 14.63 | -7.41% | CNY 15.58 | CNY 16.13 | CNY 14.33 | 5.13M |
| 2026-07-17 | CNY 15.80 | +0.25% | CNY 15.71 | CNY 16.38 | CNY 15.68 | 3.31M |
| 2026-07-16 | CNY 15.76 | +0.90% | CNY 15.66 | CNY 16.10 | CNY 15.46 | 1.95M |
| 2026-07-15 | CNY 15.62 | +0.64% | CNY 15.52 | CNY 15.77 | CNY 15.32 | 1.71M |
| 2026-07-14 | CNY 15.52 | +3.47% | CNY 15.04 | CNY 15.85 | CNY 14.77 | 2.86M |
| 2026-07-13 | CNY 15.00 | -4.15% | CNY 15.70 | CNY 15.81 | CNY 15.00 | 2.09M |
| 2026-07-10 | CNY 15.65 | +1.89% | CNY 15.37 | CNY 16.06 | CNY 15.07 | 2.43M |
| 2026-07-09 | CNY 15.36 | +0.13% | CNY 15.48 | CNY 15.52 | CNY 14.97 | 1.94M |
| 2026-07-08 | CNY 15.34 | -0.71% | CNY 15.50 | CNY 15.52 | CNY 15.11 | 1.96M |
| 2026-07-07 | CNY 15.45 | -3.01% | CNY 15.89 | CNY 16.09 | CNY 15.33 | 2.31M |
| 2026-07-06 | CNY 15.93 | -2.15% | CNY 16.23 | CNY 16.45 | CNY 15.83 | 2.02M |
| 2026-07-03 | CNY 16.28 | +1.75% | CNY 16.26 | CNY 16.44 | CNY 16.03 | 2.84M |
| 2026-07-02 | CNY 16.00 | -1.36% | CNY 16.16 | CNY 16.65 | CNY 15.93 | 2.79M |
| 2026-07-01 | CNY 16.22 | +0.75% | CNY 16.05 | CNY 16.45 | CNY 15.90 | 2.33M |
| 2026-06-30 | CNY 16.10 | +0.37% | CNY 15.99 | CNY 16.23 | CNY 15.78 | 1.99M |
| 2026-06-29 | CNY 16.04 | -0.43% | CNY 16.07 | CNY 16.16 | CNY 15.51 | 2.88M |
| 2026-06-26 | CNY 16.11 | -2.13% | CNY 16.47 | CNY 16.50 | CNY 15.93 | 2.37M |
| 2026-06-25 | CNY 16.46 | -3.29% | CNY 17.05 | CNY 17.06 | CNY 16.31 | 2.64M |
| 2026-06-24 | CNY 17.02 | -3.68% | CNY 17.69 | CNY 17.77 | CNY 16.92 | 2.31M |
| 2026-06-23 | CNY 17.67 | -0.11% | CNY 17.51 | CNY 18.01 | CNY 17.51 | 2.00M |
| 2026-06-22 | CNY 17.69 | +0.80% | CNY 17.53 | CNY 17.84 | CNY 16.91 | 2.38M |
| 2026-06-18 | CNY 17.55 | -0.90% | CNY 17.72 | CNY 17.81 | CNY 17.22 | 2.39M |
| 2026-06-17 | CNY 17.71 | -2.32% | CNY 18.04 | CNY 18.17 | CNY 17.68 | 2.48M |
| 2026-06-16 | CNY 18.13 | -0.93% | CNY 18.41 | CNY 18.48 | CNY 17.81 | 1.99M |
| 2026-06-15 | CNY 18.30 | -0.81% | CNY 18.53 | CNY 18.99 | CNY 18.14 | 2.19M |
| 2026-06-12 | CNY 18.45 | +1.88% | CNY 18.50 | CNY 19.26 | CNY 18.17 | 2.55M |
| 2026-06-11 | CNY 18.11 | -2.37% | CNY 18.52 | CNY 18.52 | CNY 17.87 | 1.73M |
| 2026-06-10 | CNY 18.55 | -1.22% | CNY 18.58 | CNY 18.82 | CNY 18.06 | 1.80M |
| 2026-06-09 | CNY 18.78 | -0.69% | CNY 19.06 | CNY 19.10 | CNY 18.63 | 1.70M |
| 2026-06-08 | CNY 18.91 | -2.93% | CNY 18.96 | CNY 19.62 | CNY 18.53 | 2.30M |
| 2026-06-05 | CNY 19.48 | +1.41% | CNY 19.15 | CNY 19.73 | CNY 19.06 | 2.36M |
| 2026-06-04 | CNY 19.21 | -0.21% | CNY 19.17 | CNY 19.55 | CNY 19.04 | 1.97M |
| 2026-06-03 | CNY 19.25 | -0.77% | CNY 19.39 | CNY 19.53 | CNY 19.00 | 2.53M |
| 2026-06-02 | CNY 19.40 | -4.62% | CNY 20.29 | CNY 20.44 | CNY 19.20 | 3.08M |
| 2026-06-01 | CNY 20.34 | +3.72% | CNY 19.77 | CNY 20.99 | CNY 19.77 | 3.99M |
| 2026-05-29 | CNY 19.61 | -5.95% | CNY 21.23 | CNY 21.51 | CNY 19.49 | 4.21M |
| 2026-05-28 | CNY 20.85 | +2.61% | CNY 20.18 | CNY 20.92 | CNY 20.05 | 3.03M |
| 2026-05-27 | CNY 20.32 | -3.47% | CNY 21.14 | CNY 21.47 | CNY 20.15 | 3.23M |
| 2026-05-26 | CNY 21.05 | -4.92% | CNY 22.00 | CNY 22.04 | CNY 20.78 | 3.61M |