301515 Geçmiş veriler - Sichuan Gangtong Medical Equipment Group Co., Ltd. Class A | Makkler

301515 Geçmiş veriler - Sichuan Gangtong Medical Equipment Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 20,52	+%0,64	CNY 20,40	CNY 20,69	CNY 20,39	992,16K
2026-09-29	CNY 20,39	+%0,99	CNY 20,24	CNY 20,56	CNY 19,90	1,01M
2026-09-28	CNY 20,19	-%0,93	CNY 20,48	CNY 20,68	CNY 20,02	1,40M
2026-09-24	CNY 20,38	-%1,83	CNY 20,86	CNY 20,86	CNY 20,06	1,52M
2026-09-23	CNY 20,76	+%1,71	CNY 20,28	CNY 21,12	CNY 19,80	2,32M
2026-09-22	CNY 20,41	+%5,48	CNY 19,51	CNY 20,88	CNY 19,35	2,07M
2026-09-21	CNY 19,35	+%3,09	CNY 18,92	CNY 19,45	CNY 18,78	1,08M
2026-09-18	CNY 18,77	+%0,48	CNY 18,85	CNY 19,10	CNY 18,55	822,20K
2026-09-17	CNY 18,68	+%1,97	CNY 18,11	CNY 18,86	CNY 18,01	976,50K
2026-09-16	CNY 18,32	+%1,89	CNY 17,97	CNY 18,53	CNY 17,75	1,26M
2026-09-15	CNY 17,98	-%4,77	CNY 18,76	CNY 19,19	CNY 17,98	1,54M
2026-09-14	CNY 18,88	+%2,50	CNY 18,51	CNY 19,28	CNY 18,19	1,65M
2026-09-11	CNY 18,42	-%3,21	CNY 19,00	CNY 19,00	CNY 17,96	1,66M
2026-09-10	CNY 19,03	-%1,70	CNY 19,29	CNY 19,30	CNY 18,91	733,75K
2026-09-09	CNY 19,36	-%0,82	CNY 19,61	CNY 19,69	CNY 19,15	849,63K
2026-09-08	CNY 19,52	+%0,93	CNY 19,30	CNY 19,69	CNY 19,20	788,70K
2026-09-07	CNY 19,34	+%0,78	CNY 19,19	CNY 19,54	CNY 19,10	1,01M
2026-09-04	CNY 19,19	-%0,10	CNY 19,21	CNY 19,70	CNY 19,11	1,14M
2026-09-03	CNY 19,21	-%3,03	CNY 19,81	CNY 20,09	CNY 19,21	1,04M
2026-09-02	CNY 19,81	+%0,25	CNY 19,76	CNY 19,86	CNY 19,33	1,06M
2026-09-01	CNY 19,76	+%0,66	CNY 19,60	CNY 19,83	CNY 19,43	1,41M
2026-08-31	CNY 19,63	+%0,87	CNY 19,28	CNY 19,75	CNY 19,11	1,45M
2026-08-28	CNY 19,46	-%1,32	CNY 19,60	CNY 19,79	CNY 19,20	1,38M
2026-08-27	CNY 19,72	-%0,90	CNY 19,90	CNY 20,00	CNY 19,60	1,11M
2026-08-26	CNY 19,90	+%0,10	CNY 19,97	CNY 20,05	CNY 19,62	1,18M
2026-08-25	CNY 19,88	+%4,19	CNY 19,04	CNY 19,96	CNY 18,91	1,41M
2026-08-24	CNY 19,08	-%2,25	CNY 19,42	CNY 19,71	CNY 18,90	1,40M
2026-08-21	CNY 19,52	-%0,96	CNY 19,52	CNY 19,61	CNY 19,00	1,42M
2026-08-20	CNY 19,71	+%2,60	CNY 19,30	CNY 19,93	CNY 19,30	1,02M
2026-08-19	CNY 19,21	-%2,19	CNY 19,63	CNY 19,64	CNY 18,86	1,20M
2026-08-18	CNY 19,64	+%0,26	CNY 19,68	CNY 19,99	CNY 19,44	1,28M
2026-08-17	CNY 19,59	+%2,08	CNY 19,29	CNY 19,69	CNY 18,97	1,78M
2026-08-14	CNY 19,19	+%1,32	CNY 19,02	CNY 19,43	CNY 18,81	1,72M
2026-08-13	CNY 18,94	-%1,66	CNY 19,26	CNY 19,32	CNY 18,75	1,62M
2026-08-12	CNY 19,26	+%1,26	CNY 19,14	CNY 19,79	CNY 18,73	1,52M
2026-08-11	CNY 19,02	-%0,78	CNY 19,00	CNY 19,19	CNY 18,75	1,01M
2026-08-10	CNY 19,17	+%3,29	CNY 18,63	CNY 19,27	CNY 18,35	2,04M
2026-08-07	CNY 18,56	+%1,98	CNY 18,37	CNY 18,69	CNY 17,99	1,59M
2026-08-06	CNY 18,20	+%1,34	CNY 18,00	CNY 18,35	CNY 17,89	1,29M
2026-08-05	CNY 17,96	-%1,64	CNY 18,26	CNY 18,62	CNY 17,84	1,51M
2026-08-04	CNY 18,26	+%2,70	CNY 17,91	CNY 18,63	CNY 17,86	1,92M
2026-08-03	CNY 17,78	+%2,66	CNY 17,33	CNY 17,88	CNY 17,16	1,36M
2026-07-31	CNY 17,32	+%2,06	CNY 17,23	CNY 17,39	CNY 16,98	1,38M
2026-07-30	CNY 16,97	%0,00	CNY 16,88	CNY 17,33	CNY 16,55	1,63M
2026-07-29	CNY 16,97	+%1,37	CNY 16,82	CNY 17,20	CNY 16,50	2,53M
2026-07-28	CNY 16,74	+%0,60	CNY 16,64	CNY 17,39	CNY 16,51	2,30M
2026-07-27	CNY 16,64	+%2,59	CNY 16,26	CNY 16,94	CNY 16,08	1,75M
2026-07-24	CNY 16,22	-%1,22	CNY 16,39	CNY 16,39	CNY 15,85	1,27M
2026-07-23	CNY 16,42	+%2,82	CNY 15,89	CNY 16,46	CNY 15,78	1,64M
2026-07-22	CNY 15,97	-%2,50	CNY 16,17	CNY 16,55	CNY 15,85	1,67M
2026-07-21	CNY 16,38	-%1,80	CNY 16,68	CNY 16,68	CNY 15,16	3,10M
2026-07-20	CNY 16,68	-%4,03	CNY 17,41	CNY 17,95	CNY 16,11	2,32M
2026-07-17	CNY 17,38	-%5,13	CNY 18,26	CNY 18,47	CNY 17,23	1,64M
2026-07-16	CNY 18,32	+%1,16	CNY 17,96	CNY 18,49	CNY 17,80	1,58M
2026-07-15	CNY 18,11	+%1,57	CNY 17,82	CNY 18,30	CNY 17,65	1,13M
2026-07-14	CNY 17,83	+%3,12	CNY 17,31	CNY 17,93	CNY 17,03	1,38M
2026-07-13	CNY 17,29	-%1,98	CNY 17,64	CNY 17,82	CNY 17,15	1,42M
2026-07-10	CNY 17,64	+%2,68	CNY 17,14	CNY 17,98	CNY 16,90	1,41M
2026-07-09	CNY 17,18	-%1,09	CNY 17,20	CNY 17,67	CNY 16,73	1,37M
2026-07-08	CNY 17,37	-%1,03	CNY 17,64	CNY 17,73	CNY 17,26	1,01M
2026-07-07	CNY 17,55	-%4,41	CNY 18,48	CNY 18,65	CNY 17,55	1,60M
2026-07-06	CNY 18,36	-%0,22	CNY 18,40	CNY 18,80	CNY 18,21	1,82M
2026-07-03	CNY 18,40	+%2,45	CNY 18,13	CNY 18,58	CNY 17,81	1,61M
2026-07-02	CNY 17,96	-%1,37	CNY 18,40	CNY 18,70	CNY 17,80	1,77M
2026-07-01	CNY 18,21	+%3,88	CNY 17,50	CNY 18,48	CNY 17,31	1,59M
2026-06-30	CNY 17,53	-%0,62	CNY 17,65	CNY 17,88	CNY 17,25	1,92M
2026-06-29	CNY 17,64	+%1,55	CNY 17,48	CNY 17,78	CNY 16,95	2,12M
2026-06-26	CNY 17,37	-%2,96	CNY 17,78	CNY 17,98	CNY 17,21	1,66M
2026-06-25	CNY 17,90	-%4,38	CNY 18,60	CNY 18,62	CNY 17,80	2,26M
2026-06-24	CNY 18,72	-%4,34	CNY 19,57	CNY 19,85	CNY 18,52	1,60M
2026-06-23	CNY 19,57	+%1,77	CNY 19,09	CNY 19,90	CNY 19,02	1,73M
2026-06-22	CNY 19,23	-%0,83	CNY 19,08	CNY 19,36	CNY 18,31	2,37M
2026-06-18	CNY 19,39	-%0,26	CNY 19,44	CNY 19,70	CNY 18,83	1,37M
2026-06-17	CNY 19,44	-%2,41	CNY 20,01	CNY 20,02	CNY 19,27	1,51M
2026-06-16	CNY 19,92	-%1,04	CNY 20,14	CNY 20,14	CNY 19,41	1,50M
2026-06-15	CNY 20,13	-%0,35	CNY 20,51	CNY 20,85	CNY 19,67	1,47M
2026-06-12	CNY 20,20	-%0,79	CNY 20,44	CNY 20,75	CNY 20,02	1,26M
2026-06-11	CNY 20,36	-%1,50	CNY 20,67	CNY 20,94	CNY 19,85	1,73M
2026-06-10	CNY 20,67	-%5,57	CNY 21,90	CNY 21,92	CNY 20,34	2,85M
2026-06-09	CNY 21,89	+%7,04	CNY 20,63	CNY 22,80	CNY 20,15	4,41M
2026-06-08	CNY 20,45	-%0,49	CNY 20,06	CNY 20,98	CNY 20,06	2,82M
2026-06-05	CNY 20,55	+%3,58	CNY 20,08	CNY 20,87	CNY 19,50	2,16M
2026-06-04	CNY 19,84	-%3,22	CNY 20,52	CNY 20,66	CNY 19,70	1,48M
2026-06-03	CNY 20,50	-%1,68	CNY 20,85	CNY 20,98	CNY 20,25	1,40M
2026-06-02	CNY 20,85	-%3,96	CNY 21,82	CNY 22,00	CNY 20,60	1,72M
2026-06-01	CNY 21,71	+%1,16	CNY 21,36	CNY 22,06	CNY 21,06	1,41M
2026-05-29	CNY 21,46	-%0,60	CNY 21,60	CNY 22,01	CNY 21,24	1,60M
2026-05-28	CNY 21,59	-%0,64	CNY 21,66	CNY 22,09	CNY 21,10	1,31M
2026-05-27	CNY 21,73	-%2,56	CNY 22,42	CNY 22,42	CNY 21,31	1,88M
2026-05-26	CNY 22,30	-%1,37	CNY 22,62	CNY 22,94	CNY 21,96	2,32M