Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.52 | +0.64% | CNY 20.40 | CNY 20.69 | CNY 20.39 | 992.16K |
| 2026-09-29 | CNY 20.39 | +0.99% | CNY 20.24 | CNY 20.56 | CNY 19.90 | 1.01M |
| 2026-09-28 | CNY 20.19 | -0.93% | CNY 20.48 | CNY 20.68 | CNY 20.02 | 1.40M |
| 2026-09-24 | CNY 20.38 | -1.83% | CNY 20.86 | CNY 20.86 | CNY 20.06 | 1.52M |
| 2026-09-23 | CNY 20.76 | +1.71% | CNY 20.28 | CNY 21.12 | CNY 19.80 | 2.32M |
| 2026-09-22 | CNY 20.41 | +5.48% | CNY 19.51 | CNY 20.88 | CNY 19.35 | 2.07M |
| 2026-09-21 | CNY 19.35 | +3.09% | CNY 18.92 | CNY 19.45 | CNY 18.78 | 1.08M |
| 2026-09-18 | CNY 18.77 | +0.48% | CNY 18.85 | CNY 19.10 | CNY 18.55 | 822.20K |
| 2026-09-17 | CNY 18.68 | +1.97% | CNY 18.11 | CNY 18.86 | CNY 18.01 | 976.50K |
| 2026-09-16 | CNY 18.32 | +1.89% | CNY 17.97 | CNY 18.53 | CNY 17.75 | 1.26M |
| 2026-09-15 | CNY 17.98 | -4.77% | CNY 18.76 | CNY 19.19 | CNY 17.98 | 1.54M |
| 2026-09-14 | CNY 18.88 | +2.50% | CNY 18.51 | CNY 19.28 | CNY 18.19 | 1.65M |
| 2026-09-11 | CNY 18.42 | -3.21% | CNY 19.00 | CNY 19.00 | CNY 17.96 | 1.66M |
| 2026-09-10 | CNY 19.03 | -1.70% | CNY 19.29 | CNY 19.30 | CNY 18.91 | 733.75K |
| 2026-09-09 | CNY 19.36 | -0.82% | CNY 19.61 | CNY 19.69 | CNY 19.15 | 849.63K |
| 2026-09-08 | CNY 19.52 | +0.93% | CNY 19.30 | CNY 19.69 | CNY 19.20 | 788.70K |
| 2026-09-07 | CNY 19.34 | +0.78% | CNY 19.19 | CNY 19.54 | CNY 19.10 | 1.01M |
| 2026-09-04 | CNY 19.19 | -0.10% | CNY 19.21 | CNY 19.70 | CNY 19.11 | 1.14M |
| 2026-09-03 | CNY 19.21 | -3.03% | CNY 19.81 | CNY 20.09 | CNY 19.21 | 1.04M |
| 2026-09-02 | CNY 19.81 | +0.25% | CNY 19.76 | CNY 19.86 | CNY 19.33 | 1.06M |
| 2026-09-01 | CNY 19.76 | +0.66% | CNY 19.60 | CNY 19.83 | CNY 19.43 | 1.41M |
| 2026-08-31 | CNY 19.63 | +0.87% | CNY 19.28 | CNY 19.75 | CNY 19.11 | 1.45M |
| 2026-08-28 | CNY 19.46 | -1.32% | CNY 19.60 | CNY 19.79 | CNY 19.20 | 1.38M |
| 2026-08-27 | CNY 19.72 | -0.90% | CNY 19.90 | CNY 20.00 | CNY 19.60 | 1.11M |
| 2026-08-26 | CNY 19.90 | +0.10% | CNY 19.97 | CNY 20.05 | CNY 19.62 | 1.18M |
| 2026-08-25 | CNY 19.88 | +4.19% | CNY 19.04 | CNY 19.96 | CNY 18.91 | 1.41M |
| 2026-08-24 | CNY 19.08 | -2.25% | CNY 19.42 | CNY 19.71 | CNY 18.90 | 1.40M |
| 2026-08-21 | CNY 19.52 | -0.96% | CNY 19.52 | CNY 19.61 | CNY 19.00 | 1.42M |
| 2026-08-20 | CNY 19.71 | +2.60% | CNY 19.30 | CNY 19.93 | CNY 19.30 | 1.02M |
| 2026-08-19 | CNY 19.21 | -2.19% | CNY 19.63 | CNY 19.64 | CNY 18.86 | 1.20M |
| 2026-08-18 | CNY 19.64 | +0.26% | CNY 19.68 | CNY 19.99 | CNY 19.44 | 1.28M |
| 2026-08-17 | CNY 19.59 | +2.08% | CNY 19.29 | CNY 19.69 | CNY 18.97 | 1.78M |
| 2026-08-14 | CNY 19.19 | +1.32% | CNY 19.02 | CNY 19.43 | CNY 18.81 | 1.72M |
| 2026-08-13 | CNY 18.94 | -1.66% | CNY 19.26 | CNY 19.32 | CNY 18.75 | 1.62M |
| 2026-08-12 | CNY 19.26 | +1.26% | CNY 19.14 | CNY 19.79 | CNY 18.73 | 1.52M |
| 2026-08-11 | CNY 19.02 | -0.78% | CNY 19.00 | CNY 19.19 | CNY 18.75 | 1.01M |
| 2026-08-10 | CNY 19.17 | +3.29% | CNY 18.63 | CNY 19.27 | CNY 18.35 | 2.04M |
| 2026-08-07 | CNY 18.56 | +1.98% | CNY 18.37 | CNY 18.69 | CNY 17.99 | 1.59M |
| 2026-08-06 | CNY 18.20 | +1.34% | CNY 18.00 | CNY 18.35 | CNY 17.89 | 1.29M |
| 2026-08-05 | CNY 17.96 | -1.64% | CNY 18.26 | CNY 18.62 | CNY 17.84 | 1.51M |
| 2026-08-04 | CNY 18.26 | +2.70% | CNY 17.91 | CNY 18.63 | CNY 17.86 | 1.92M |
| 2026-08-03 | CNY 17.78 | +2.66% | CNY 17.33 | CNY 17.88 | CNY 17.16 | 1.36M |
| 2026-07-31 | CNY 17.32 | +2.06% | CNY 17.23 | CNY 17.39 | CNY 16.98 | 1.38M |
| 2026-07-30 | CNY 16.97 | 0.00% | CNY 16.88 | CNY 17.33 | CNY 16.55 | 1.63M |
| 2026-07-29 | CNY 16.97 | +1.37% | CNY 16.82 | CNY 17.20 | CNY 16.50 | 2.53M |
| 2026-07-28 | CNY 16.74 | +0.60% | CNY 16.64 | CNY 17.39 | CNY 16.51 | 2.30M |
| 2026-07-27 | CNY 16.64 | +2.59% | CNY 16.26 | CNY 16.94 | CNY 16.08 | 1.75M |
| 2026-07-24 | CNY 16.22 | -1.22% | CNY 16.39 | CNY 16.39 | CNY 15.85 | 1.27M |
| 2026-07-23 | CNY 16.42 | +2.82% | CNY 15.89 | CNY 16.46 | CNY 15.78 | 1.64M |
| 2026-07-22 | CNY 15.97 | -2.50% | CNY 16.17 | CNY 16.55 | CNY 15.85 | 1.67M |
| 2026-07-21 | CNY 16.38 | -1.80% | CNY 16.68 | CNY 16.68 | CNY 15.16 | 3.10M |
| 2026-07-20 | CNY 16.68 | -4.03% | CNY 17.41 | CNY 17.95 | CNY 16.11 | 2.32M |
| 2026-07-17 | CNY 17.38 | -5.13% | CNY 18.26 | CNY 18.47 | CNY 17.23 | 1.64M |
| 2026-07-16 | CNY 18.32 | +1.16% | CNY 17.96 | CNY 18.49 | CNY 17.80 | 1.58M |
| 2026-07-15 | CNY 18.11 | +1.57% | CNY 17.82 | CNY 18.30 | CNY 17.65 | 1.13M |
| 2026-07-14 | CNY 17.83 | +3.12% | CNY 17.31 | CNY 17.93 | CNY 17.03 | 1.38M |
| 2026-07-13 | CNY 17.29 | -1.98% | CNY 17.64 | CNY 17.82 | CNY 17.15 | 1.42M |
| 2026-07-10 | CNY 17.64 | +2.68% | CNY 17.14 | CNY 17.98 | CNY 16.90 | 1.41M |
| 2026-07-09 | CNY 17.18 | -1.09% | CNY 17.20 | CNY 17.67 | CNY 16.73 | 1.37M |
| 2026-07-08 | CNY 17.37 | -1.03% | CNY 17.64 | CNY 17.73 | CNY 17.26 | 1.01M |
| 2026-07-07 | CNY 17.55 | -4.41% | CNY 18.48 | CNY 18.65 | CNY 17.55 | 1.60M |
| 2026-07-06 | CNY 18.36 | -0.22% | CNY 18.40 | CNY 18.80 | CNY 18.21 | 1.82M |
| 2026-07-03 | CNY 18.40 | +2.45% | CNY 18.13 | CNY 18.58 | CNY 17.81 | 1.61M |
| 2026-07-02 | CNY 17.96 | -1.37% | CNY 18.40 | CNY 18.70 | CNY 17.80 | 1.77M |
| 2026-07-01 | CNY 18.21 | +3.88% | CNY 17.50 | CNY 18.48 | CNY 17.31 | 1.59M |
| 2026-06-30 | CNY 17.53 | -0.62% | CNY 17.65 | CNY 17.88 | CNY 17.25 | 1.92M |
| 2026-06-29 | CNY 17.64 | +1.55% | CNY 17.48 | CNY 17.78 | CNY 16.95 | 2.12M |
| 2026-06-26 | CNY 17.37 | -2.96% | CNY 17.78 | CNY 17.98 | CNY 17.21 | 1.66M |
| 2026-06-25 | CNY 17.90 | -4.38% | CNY 18.60 | CNY 18.62 | CNY 17.80 | 2.26M |
| 2026-06-24 | CNY 18.72 | -4.34% | CNY 19.57 | CNY 19.85 | CNY 18.52 | 1.60M |
| 2026-06-23 | CNY 19.57 | +1.77% | CNY 19.09 | CNY 19.90 | CNY 19.02 | 1.73M |
| 2026-06-22 | CNY 19.23 | -0.83% | CNY 19.08 | CNY 19.36 | CNY 18.31 | 2.37M |
| 2026-06-18 | CNY 19.39 | -0.26% | CNY 19.44 | CNY 19.70 | CNY 18.83 | 1.37M |
| 2026-06-17 | CNY 19.44 | -2.41% | CNY 20.01 | CNY 20.02 | CNY 19.27 | 1.51M |
| 2026-06-16 | CNY 19.92 | -1.04% | CNY 20.14 | CNY 20.14 | CNY 19.41 | 1.50M |
| 2026-06-15 | CNY 20.13 | -0.35% | CNY 20.51 | CNY 20.85 | CNY 19.67 | 1.47M |
| 2026-06-12 | CNY 20.20 | -0.79% | CNY 20.44 | CNY 20.75 | CNY 20.02 | 1.26M |
| 2026-06-11 | CNY 20.36 | -1.50% | CNY 20.67 | CNY 20.94 | CNY 19.85 | 1.73M |
| 2026-06-10 | CNY 20.67 | -5.57% | CNY 21.90 | CNY 21.92 | CNY 20.34 | 2.85M |
| 2026-06-09 | CNY 21.89 | +7.04% | CNY 20.63 | CNY 22.80 | CNY 20.15 | 4.41M |
| 2026-06-08 | CNY 20.45 | -0.49% | CNY 20.06 | CNY 20.98 | CNY 20.06 | 2.82M |
| 2026-06-05 | CNY 20.55 | +3.58% | CNY 20.08 | CNY 20.87 | CNY 19.50 | 2.16M |
| 2026-06-04 | CNY 19.84 | -3.22% | CNY 20.52 | CNY 20.66 | CNY 19.70 | 1.48M |
| 2026-06-03 | CNY 20.50 | -1.68% | CNY 20.85 | CNY 20.98 | CNY 20.25 | 1.40M |
| 2026-06-02 | CNY 20.85 | -3.96% | CNY 21.82 | CNY 22.00 | CNY 20.60 | 1.72M |
| 2026-06-01 | CNY 21.71 | +1.16% | CNY 21.36 | CNY 22.06 | CNY 21.06 | 1.41M |
| 2026-05-29 | CNY 21.46 | -0.60% | CNY 21.60 | CNY 22.01 | CNY 21.24 | 1.60M |
| 2026-05-28 | CNY 21.59 | -0.64% | CNY 21.66 | CNY 22.09 | CNY 21.10 | 1.31M |
| 2026-05-27 | CNY 21.73 | -2.56% | CNY 22.42 | CNY 22.42 | CNY 21.31 | 1.88M |
| 2026-05-26 | CNY 22.30 | -1.37% | CNY 22.62 | CNY 22.94 | CNY 21.96 | 2.32M |