WuHu Foresight Technology Co., Ltd. Class A 301529
SZSE · Çin · Üretici İmalatı
CNY 140,60+3,72 (+%2,72)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 140,60 | +%2,72 | CNY 137,00 | CNY 143,49 | CNY 134,20 | 3,59M |
| 2026-09-29 | CNY 136,88 | +%3,41 | CNY 133,49 | CNY 139,01 | CNY 130,01 | 3,35M |
| 2026-09-28 | CNY 132,37 | -%2,68 | CNY 136,09 | CNY 138,81 | CNY 128,11 | 4,03M |
| 2026-09-24 | CNY 136,01 | +%1,73 | CNY 137,00 | CNY 141,60 | CNY 133,00 | 5,15M |
| 2026-09-23 | CNY 133,70 | -%1,21 | CNY 138,11 | CNY 138,17 | CNY 132,66 | 2,62M |
| 2026-09-22 | CNY 135,34 | -%1,86 | CNY 138,00 | CNY 138,49 | CNY 133,23 | 3,16M |
| 2026-09-21 | CNY 137,90 | +%8,49 | CNY 127,10 | CNY 140,33 | CNY 126,67 | 5,63M |
| 2026-09-18 | CNY 127,11 | +%4,64 | CNY 122,00 | CNY 129,21 | CNY 119,52 | 4,46M |
| 2026-09-17 | CNY 121,47 | +%4,28 | CNY 116,15 | CNY 124,83 | CNY 115,18 | 4,86M |
| 2026-09-16 | CNY 116,49 | +%5,09 | CNY 110,44 | CNY 118,51 | CNY 108,00 | 3,75M |
| 2026-09-15 | CNY 110,85 | -%5,03 | CNY 116,42 | CNY 117,46 | CNY 110,00 | 2,68M |
| 2026-09-14 | CNY 116,72 | +%2,66 | CNY 112,99 | CNY 120,47 | CNY 112,00 | 2,92M |
| 2026-09-11 | CNY 113,70 | -%3,95 | CNY 117,40 | CNY 118,56 | CNY 111,34 | 2,03M |
| 2026-09-10 | CNY 118,37 | -%3,69 | CNY 122,77 | CNY 122,77 | CNY 117,88 | 1,59M |
| 2026-09-09 | CNY 122,90 | -%2,88 | CNY 127,00 | CNY 128,16 | CNY 121,86 | 2,43M |
| 2026-09-08 | CNY 126,55 | +%0,68 | CNY 126,31 | CNY 130,49 | CNY 123,11 | 4,45M |
| 2026-09-07 | CNY 125,70 | +%17,48 | CNY 113,61 | CNY 128,40 | CNY 112,51 | 6,17M |
| 2026-09-04 | CNY 107,00 | -%7,57 | CNY 114,36 | CNY 116,36 | CNY 106,39 | 3,48M |
| 2026-09-03 | CNY 115,76 | +%2,33 | CNY 113,51 | CNY 118,00 | CNY 113,13 | 2,73M |
| 2026-09-02 | CNY 113,12 | -%0,47 | CNY 112,02 | CNY 117,48 | CNY 111,38 | 2,28M |
| 2026-09-01 | CNY 113,65 | -%0,39 | CNY 114,12 | CNY 117,63 | CNY 111,38 | 1,90M |
| 2026-08-31 | CNY 114,10 | -%0,09 | CNY 112,35 | CNY 116,70 | CNY 111,39 | 2,11M |
| 2026-08-28 | CNY 114,20 | -%3,22 | CNY 117,28 | CNY 118,60 | CNY 113,90 | 2,06M |
| 2026-08-27 | CNY 118,00 | +%3,78 | CNY 115,74 | CNY 119,20 | CNY 113,66 | 2,62M |
| 2026-08-26 | CNY 113,70 | -%2,83 | CNY 118,00 | CNY 119,68 | CNY 112,50 | 3,12M |
| 2026-08-25 | CNY 117,01 | +%6,20 | CNY 109,43 | CNY 117,78 | CNY 105,00 | 3,94M |
| 2026-08-24 | CNY 110,18 | +%2,67 | CNY 110,40 | CNY 113,39 | CNY 106,17 | 4,79M |
| 2026-08-21 | CNY 107,31 | +%8,23 | CNY 100,00 | CNY 107,60 | CNY 97,66 | 5,28M |
| 2026-08-20 | CNY 99,15 | +%12,66 | CNY 89,01 | CNY 101,96 | CNY 86,00 | 6,39M |
| 2026-08-19 | CNY 88,01 | -%16,18 | CNY 103,68 | CNY 104,78 | CNY 86,98 | 5,95M |
| 2026-08-18 | CNY 105,00 | -%1,69 | CNY 108,24 | CNY 108,53 | CNY 102,60 | 2,57M |
| 2026-08-17 | CNY 106,80 | +%3,56 | CNY 103,22 | CNY 106,98 | CNY 100,01 | 3,50M |
| 2026-08-14 | CNY 103,13 | -%3,00 | CNY 108,00 | CNY 108,00 | CNY 101,00 | 4,30M |
| 2026-08-13 | CNY 106,32 | +%7,38 | CNY 98,50 | CNY 109,55 | CNY 97,41 | 6,29M |
| 2026-08-12 | CNY 99,01 | +%2,96 | CNY 96,16 | CNY 100,20 | CNY 92,00 | 6,40M |
| 2026-08-11 | CNY 96,16 | +%20,01 | CNY 80,12 | CNY 96,16 | CNY 77,80 | 6,28M |
| 2026-08-10 | CNY 80,13 | -%0,01 | CNY 80,79 | CNY 81,68 | CNY 77,21 | 2,35M |
| 2026-08-07 | CNY 80,14 | +%0,55 | CNY 80,22 | CNY 81,00 | CNY 76,48 | 2,47M |
| 2026-08-06 | CNY 79,70 | -%0,19 | CNY 78,32 | CNY 82,00 | CNY 78,30 | 2,22M |
| 2026-08-05 | CNY 79,85 | +%5,02 | CNY 75,55 | CNY 81,45 | CNY 75,55 | 2,96M |
| 2026-08-04 | CNY 76,03 | +%1,41 | CNY 76,70 | CNY 78,00 | CNY 73,69 | 2,70M |
| 2026-08-03 | CNY 74,97 | -%1,17 | CNY 75,86 | CNY 80,88 | CNY 74,03 | 3,10M |
| 2026-07-31 | CNY 75,86 | +%10,25 | CNY 74,18 | CNY 79,68 | CNY 72,25 | 3,76M |
| 2026-07-30 | CNY 68,81 | -%9,46 | CNY 75,99 | CNY 75,99 | CNY 66,01 | 3,47M |
| 2026-07-29 | CNY 76,00 | -%6,93 | CNY 81,00 | CNY 83,00 | CNY 74,00 | 2,91M |
| 2026-07-28 | CNY 81,66 | -%2,79 | CNY 82,60 | CNY 85,97 | CNY 80,32 | 2,85M |
| 2026-07-27 | CNY 84,00 | +%11,48 | CNY 75,67 | CNY 84,00 | CNY 74,78 | 3,09M |
| 2026-07-24 | CNY 75,35 | -%5,40 | CNY 77,42 | CNY 78,00 | CNY 73,56 | 2,03M |
| 2026-07-23 | CNY 79,65 | -%0,36 | CNY 77,92 | CNY 80,48 | CNY 76,62 | 2,34M |
| 2026-07-22 | CNY 79,94 | -%3,37 | CNY 81,21 | CNY 83,00 | CNY 77,66 | 2,70M |
| 2026-07-21 | CNY 82,73 | +%2,48 | CNY 81,80 | CNY 84,70 | CNY 72,54 | 3,70M |
| 2026-07-20 | CNY 80,73 | -%9,70 | CNY 91,20 | CNY 92,28 | CNY 78,36 | 4,82M |
| 2026-07-17 | CNY 89,40 | -%13,43 | CNY 105,00 | CNY 105,00 | CNY 88,78 | 4,42M |
| 2026-07-16 | CNY 103,27 | -%4,66 | CNY 108,64 | CNY 111,49 | CNY 102,05 | 2,56M |
| 2026-07-15 | CNY 108,32 | -%1,26 | CNY 111,67 | CNY 111,95 | CNY 104,66 | 2,30M |
| 2026-07-14 | CNY 109,70 | +%3,01 | CNY 107,08 | CNY 111,00 | CNY 102,03 | 2,92M |
| 2026-07-13 | CNY 106,49 | -%4,67 | CNY 111,80 | CNY 117,82 | CNY 105,39 | 3,85M |
| 2026-07-10 | CNY 111,71 | +%0,93 | CNY 111,41 | CNY 119,98 | CNY 110,82 | 4,10M |
| 2026-07-09 | CNY 110,68 | -%3,40 | CNY 114,59 | CNY 117,99 | CNY 106,94 | 4,30M |
| 2026-07-08 | CNY 114,58 | -%8,79 | CNY 125,48 | CNY 125,48 | CNY 113,23 | 4,65M |
| 2026-07-07 | CNY 125,62 | +%0,45 | CNY 124,42 | CNY 131,77 | CNY 122,19 | 5,44M |
| 2026-07-06 | CNY 125,06 | +%0,61 | CNY 125,33 | CNY 135,00 | CNY 120,42 | 7,51M |
| 2026-07-03 | CNY 124,30 | +%10,98 | CNY 113,30 | CNY 125,29 | CNY 110,00 | 6,58M |
| 2026-07-02 | CNY 112,00 | +%2,60 | CNY 110,19 | CNY 130,99 | CNY 110,00 | 8,24M |
| 2026-07-01 | CNY 109,16 | +%13,28 | CNY 96,66 | CNY 109,80 | CNY 94,58 | 5,86M |
| 2026-06-30 | CNY 96,36 | +%5,68 | CNY 93,26 | CNY 99,81 | CNY 90,16 | 4,82M |
| 2026-06-29 | CNY 91,18 | +%1,77 | CNY 90,41 | CNY 91,68 | CNY 86,47 | 2,69M |
| 2026-06-26 | CNY 89,59 | -%2,83 | CNY 92,00 | CNY 92,20 | CNY 88,02 | 2,04M |
| 2026-06-25 | CNY 92,20 | -%4,65 | CNY 96,70 | CNY 96,70 | CNY 91,61 | 3,19M |
| 2026-06-24 | CNY 96,70 | -%0,13 | CNY 95,89 | CNY 98,26 | CNY 94,50 | 1,99M |
| 2026-06-23 | CNY 96,83 | -%1,09 | CNY 98,00 | CNY 99,21 | CNY 94,48 | 2,27M |
| 2026-06-22 | CNY 97,90 | -%5,16 | CNY 104,00 | CNY 104,00 | CNY 95,77 | 3,78M |
| 2026-06-18 | CNY 103,23 | -%1,26 | CNY 106,34 | CNY 109,00 | CNY 103,05 | 2,95M |
| 2026-06-17 | CNY 104,55 | +%0,75 | CNY 103,40 | CNY 108,29 | CNY 101,69 | 3,00M |
| 2026-06-16 | CNY 103,77 | -%2,18 | CNY 103,69 | CNY 106,66 | CNY 102,08 | 3,51M |
| 2026-06-15 | CNY 106,08 | +%4,17 | CNY 101,84 | CNY 107,88 | CNY 101,75 | 3,19M |
| 2026-06-12 | CNY 101,83 | -%5,23 | CNY 107,73 | CNY 108,64 | CNY 101,38 | 3,57M |
| 2026-06-11 | CNY 107,45 | -%3,75 | CNY 109,42 | CNY 111,34 | CNY 106,00 | 2,87M |
| 2026-06-10 | CNY 111,64 | -%5,27 | CNY 117,62 | CNY 118,44 | CNY 109,00 | 2,68M |
| 2026-06-09 | CNY 117,85 | -%1,38 | CNY 119,50 | CNY 122,97 | CNY 114,00 | 3,81M |
| 2026-06-08 | CNY 119,50 | +%3,02 | CNY 113,77 | CNY 125,60 | CNY 113,77 | 4,56M |
| 2026-06-05 | CNY 116,00 | +%1,94 | CNY 112,18 | CNY 120,66 | CNY 108,88 | 3,74M |
| 2026-06-04 | CNY 113,79 | +%1,10 | CNY 111,23 | CNY 118,57 | CNY 110,06 | 2,88M |
| 2026-06-03 | CNY 112,55 | +%4,13 | CNY 109,08 | CNY 115,00 | CNY 107,15 | 2,59M |
| 2026-06-02 | CNY 108,09 | -%1,55 | CNY 110,50 | CNY 113,09 | CNY 107,24 | 2,83M |
| 2026-06-01 | CNY 109,79 | -%5,99 | CNY 116,00 | CNY 117,98 | CNY 109,10 | 3,77M |
| 2026-05-29 | CNY 116,79 | -%2,67 | CNY 120,40 | CNY 122,96 | CNY 115,96 | 3,43M |
| 2026-05-28 | CNY 120,00 | -%4,63 | CNY 125,70 | CNY 125,70 | CNY 113,88 | 4,32M |
| 2026-05-27 | CNY 125,82 | +%4,48 | CNY 120,69 | CNY 132,78 | CNY 118,00 | 4,35M |
| 2026-05-26 | CNY 120,43 | -%3,25 | CNY 125,57 | CNY 128,57 | CNY 119,72 | 3,51M |