WuHu Foresight Technology Co., Ltd. Class A 301529
SZSE · China · Producer Manufacturing
CNY 140.60+3.72 (+2.72%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 140.60 | +2.72% | CNY 137.00 | CNY 143.49 | CNY 134.20 | 3.59M |
| 2026-09-29 | CNY 136.88 | +3.41% | CNY 133.49 | CNY 139.01 | CNY 130.01 | 3.35M |
| 2026-09-28 | CNY 132.37 | -2.68% | CNY 136.09 | CNY 138.81 | CNY 128.11 | 4.03M |
| 2026-09-24 | CNY 136.01 | +1.73% | CNY 137.00 | CNY 141.60 | CNY 133.00 | 5.15M |
| 2026-09-23 | CNY 133.70 | -1.21% | CNY 138.11 | CNY 138.17 | CNY 132.66 | 2.62M |
| 2026-09-22 | CNY 135.34 | -1.86% | CNY 138.00 | CNY 138.49 | CNY 133.23 | 3.16M |
| 2026-09-21 | CNY 137.90 | +8.49% | CNY 127.10 | CNY 140.33 | CNY 126.67 | 5.63M |
| 2026-09-18 | CNY 127.11 | +4.64% | CNY 122.00 | CNY 129.21 | CNY 119.52 | 4.46M |
| 2026-09-17 | CNY 121.47 | +4.28% | CNY 116.15 | CNY 124.83 | CNY 115.18 | 4.86M |
| 2026-09-16 | CNY 116.49 | +5.09% | CNY 110.44 | CNY 118.51 | CNY 108.00 | 3.75M |
| 2026-09-15 | CNY 110.85 | -5.03% | CNY 116.42 | CNY 117.46 | CNY 110.00 | 2.68M |
| 2026-09-14 | CNY 116.72 | +2.66% | CNY 112.99 | CNY 120.47 | CNY 112.00 | 2.92M |
| 2026-09-11 | CNY 113.70 | -3.95% | CNY 117.40 | CNY 118.56 | CNY 111.34 | 2.03M |
| 2026-09-10 | CNY 118.37 | -3.69% | CNY 122.77 | CNY 122.77 | CNY 117.88 | 1.59M |
| 2026-09-09 | CNY 122.90 | -2.88% | CNY 127.00 | CNY 128.16 | CNY 121.86 | 2.43M |
| 2026-09-08 | CNY 126.55 | +0.68% | CNY 126.31 | CNY 130.49 | CNY 123.11 | 4.45M |
| 2026-09-07 | CNY 125.70 | +17.48% | CNY 113.61 | CNY 128.40 | CNY 112.51 | 6.17M |
| 2026-09-04 | CNY 107.00 | -7.57% | CNY 114.36 | CNY 116.36 | CNY 106.39 | 3.48M |
| 2026-09-03 | CNY 115.76 | +2.33% | CNY 113.51 | CNY 118.00 | CNY 113.13 | 2.73M |
| 2026-09-02 | CNY 113.12 | -0.47% | CNY 112.02 | CNY 117.48 | CNY 111.38 | 2.28M |
| 2026-09-01 | CNY 113.65 | -0.39% | CNY 114.12 | CNY 117.63 | CNY 111.38 | 1.90M |
| 2026-08-31 | CNY 114.10 | -0.09% | CNY 112.35 | CNY 116.70 | CNY 111.39 | 2.11M |
| 2026-08-28 | CNY 114.20 | -3.22% | CNY 117.28 | CNY 118.60 | CNY 113.90 | 2.06M |
| 2026-08-27 | CNY 118.00 | +3.78% | CNY 115.74 | CNY 119.20 | CNY 113.66 | 2.62M |
| 2026-08-26 | CNY 113.70 | -2.83% | CNY 118.00 | CNY 119.68 | CNY 112.50 | 3.12M |
| 2026-08-25 | CNY 117.01 | +6.20% | CNY 109.43 | CNY 117.78 | CNY 105.00 | 3.94M |
| 2026-08-24 | CNY 110.18 | +2.67% | CNY 110.40 | CNY 113.39 | CNY 106.17 | 4.79M |
| 2026-08-21 | CNY 107.31 | +8.23% | CNY 100.00 | CNY 107.60 | CNY 97.66 | 5.28M |
| 2026-08-20 | CNY 99.15 | +12.66% | CNY 89.01 | CNY 101.96 | CNY 86.00 | 6.39M |
| 2026-08-19 | CNY 88.01 | -16.18% | CNY 103.68 | CNY 104.78 | CNY 86.98 | 5.95M |
| 2026-08-18 | CNY 105.00 | -1.69% | CNY 108.24 | CNY 108.53 | CNY 102.60 | 2.57M |
| 2026-08-17 | CNY 106.80 | +3.56% | CNY 103.22 | CNY 106.98 | CNY 100.01 | 3.50M |
| 2026-08-14 | CNY 103.13 | -3.00% | CNY 108.00 | CNY 108.00 | CNY 101.00 | 4.30M |
| 2026-08-13 | CNY 106.32 | +7.38% | CNY 98.50 | CNY 109.55 | CNY 97.41 | 6.29M |
| 2026-08-12 | CNY 99.01 | +2.96% | CNY 96.16 | CNY 100.20 | CNY 92.00 | 6.40M |
| 2026-08-11 | CNY 96.16 | +20.01% | CNY 80.12 | CNY 96.16 | CNY 77.80 | 6.28M |
| 2026-08-10 | CNY 80.13 | -0.01% | CNY 80.79 | CNY 81.68 | CNY 77.21 | 2.35M |
| 2026-08-07 | CNY 80.14 | +0.55% | CNY 80.22 | CNY 81.00 | CNY 76.48 | 2.47M |
| 2026-08-06 | CNY 79.70 | -0.19% | CNY 78.32 | CNY 82.00 | CNY 78.30 | 2.22M |
| 2026-08-05 | CNY 79.85 | +5.02% | CNY 75.55 | CNY 81.45 | CNY 75.55 | 2.96M |
| 2026-08-04 | CNY 76.03 | +1.41% | CNY 76.70 | CNY 78.00 | CNY 73.69 | 2.70M |
| 2026-08-03 | CNY 74.97 | -1.17% | CNY 75.86 | CNY 80.88 | CNY 74.03 | 3.10M |
| 2026-07-31 | CNY 75.86 | +10.25% | CNY 74.18 | CNY 79.68 | CNY 72.25 | 3.76M |
| 2026-07-30 | CNY 68.81 | -9.46% | CNY 75.99 | CNY 75.99 | CNY 66.01 | 3.47M |
| 2026-07-29 | CNY 76.00 | -6.93% | CNY 81.00 | CNY 83.00 | CNY 74.00 | 2.91M |
| 2026-07-28 | CNY 81.66 | -2.79% | CNY 82.60 | CNY 85.97 | CNY 80.32 | 2.85M |
| 2026-07-27 | CNY 84.00 | +11.48% | CNY 75.67 | CNY 84.00 | CNY 74.78 | 3.09M |
| 2026-07-24 | CNY 75.35 | -5.40% | CNY 77.42 | CNY 78.00 | CNY 73.56 | 2.03M |
| 2026-07-23 | CNY 79.65 | -0.36% | CNY 77.92 | CNY 80.48 | CNY 76.62 | 2.34M |
| 2026-07-22 | CNY 79.94 | -3.37% | CNY 81.21 | CNY 83.00 | CNY 77.66 | 2.70M |
| 2026-07-21 | CNY 82.73 | +2.48% | CNY 81.80 | CNY 84.70 | CNY 72.54 | 3.70M |
| 2026-07-20 | CNY 80.73 | -9.70% | CNY 91.20 | CNY 92.28 | CNY 78.36 | 4.82M |
| 2026-07-17 | CNY 89.40 | -13.43% | CNY 105.00 | CNY 105.00 | CNY 88.78 | 4.42M |
| 2026-07-16 | CNY 103.27 | -4.66% | CNY 108.64 | CNY 111.49 | CNY 102.05 | 2.56M |
| 2026-07-15 | CNY 108.32 | -1.26% | CNY 111.67 | CNY 111.95 | CNY 104.66 | 2.30M |
| 2026-07-14 | CNY 109.70 | +3.01% | CNY 107.08 | CNY 111.00 | CNY 102.03 | 2.92M |
| 2026-07-13 | CNY 106.49 | -4.67% | CNY 111.80 | CNY 117.82 | CNY 105.39 | 3.85M |
| 2026-07-10 | CNY 111.71 | +0.93% | CNY 111.41 | CNY 119.98 | CNY 110.82 | 4.10M |
| 2026-07-09 | CNY 110.68 | -3.40% | CNY 114.59 | CNY 117.99 | CNY 106.94 | 4.30M |
| 2026-07-08 | CNY 114.58 | -8.79% | CNY 125.48 | CNY 125.48 | CNY 113.23 | 4.65M |
| 2026-07-07 | CNY 125.62 | +0.45% | CNY 124.42 | CNY 131.77 | CNY 122.19 | 5.44M |
| 2026-07-06 | CNY 125.06 | +0.61% | CNY 125.33 | CNY 135.00 | CNY 120.42 | 7.51M |
| 2026-07-03 | CNY 124.30 | +10.98% | CNY 113.30 | CNY 125.29 | CNY 110.00 | 6.58M |
| 2026-07-02 | CNY 112.00 | +2.60% | CNY 110.19 | CNY 130.99 | CNY 110.00 | 8.24M |
| 2026-07-01 | CNY 109.16 | +13.28% | CNY 96.66 | CNY 109.80 | CNY 94.58 | 5.86M |
| 2026-06-30 | CNY 96.36 | +5.68% | CNY 93.26 | CNY 99.81 | CNY 90.16 | 4.82M |
| 2026-06-29 | CNY 91.18 | +1.77% | CNY 90.41 | CNY 91.68 | CNY 86.47 | 2.69M |
| 2026-06-26 | CNY 89.59 | -2.83% | CNY 92.00 | CNY 92.20 | CNY 88.02 | 2.04M |
| 2026-06-25 | CNY 92.20 | -4.65% | CNY 96.70 | CNY 96.70 | CNY 91.61 | 3.19M |
| 2026-06-24 | CNY 96.70 | -0.13% | CNY 95.89 | CNY 98.26 | CNY 94.50 | 1.99M |
| 2026-06-23 | CNY 96.83 | -1.09% | CNY 98.00 | CNY 99.21 | CNY 94.48 | 2.27M |
| 2026-06-22 | CNY 97.90 | -5.16% | CNY 104.00 | CNY 104.00 | CNY 95.77 | 3.78M |
| 2026-06-18 | CNY 103.23 | -1.26% | CNY 106.34 | CNY 109.00 | CNY 103.05 | 2.95M |
| 2026-06-17 | CNY 104.55 | +0.75% | CNY 103.40 | CNY 108.29 | CNY 101.69 | 3.00M |
| 2026-06-16 | CNY 103.77 | -2.18% | CNY 103.69 | CNY 106.66 | CNY 102.08 | 3.51M |
| 2026-06-15 | CNY 106.08 | +4.17% | CNY 101.84 | CNY 107.88 | CNY 101.75 | 3.19M |
| 2026-06-12 | CNY 101.83 | -5.23% | CNY 107.73 | CNY 108.64 | CNY 101.38 | 3.57M |
| 2026-06-11 | CNY 107.45 | -3.75% | CNY 109.42 | CNY 111.34 | CNY 106.00 | 2.87M |
| 2026-06-10 | CNY 111.64 | -5.27% | CNY 117.62 | CNY 118.44 | CNY 109.00 | 2.68M |
| 2026-06-09 | CNY 117.85 | -1.38% | CNY 119.50 | CNY 122.97 | CNY 114.00 | 3.81M |
| 2026-06-08 | CNY 119.50 | +3.02% | CNY 113.77 | CNY 125.60 | CNY 113.77 | 4.56M |
| 2026-06-05 | CNY 116.00 | +1.94% | CNY 112.18 | CNY 120.66 | CNY 108.88 | 3.74M |
| 2026-06-04 | CNY 113.79 | +1.10% | CNY 111.23 | CNY 118.57 | CNY 110.06 | 2.88M |
| 2026-06-03 | CNY 112.55 | +4.13% | CNY 109.08 | CNY 115.00 | CNY 107.15 | 2.59M |
| 2026-06-02 | CNY 108.09 | -1.55% | CNY 110.50 | CNY 113.09 | CNY 107.24 | 2.83M |
| 2026-06-01 | CNY 109.79 | -5.99% | CNY 116.00 | CNY 117.98 | CNY 109.10 | 3.77M |
| 2026-05-29 | CNY 116.79 | -2.67% | CNY 120.40 | CNY 122.96 | CNY 115.96 | 3.43M |
| 2026-05-28 | CNY 120.00 | -4.63% | CNY 125.70 | CNY 125.70 | CNY 113.88 | 4.32M |
| 2026-05-27 | CNY 125.82 | +4.48% | CNY 120.69 | CNY 132.78 | CNY 118.00 | 4.35M |
| 2026-05-26 | CNY 120.43 | -3.25% | CNY 125.57 | CNY 128.57 | CNY 119.72 | 3.51M |