301535 Geçmiş veriler - Zhejiang Huayuan Auto Technology Co., Ltd. Class A | Makkler

301535 Geçmiş veriler - Zhejiang Huayuan Auto Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,54	+%0,15	CNY 13,52	CNY 13,69	CNY 13,34	1,35M
2026-09-29	CNY 13,52	+%0,52	CNY 13,66	CNY 13,66	CNY 13,33	1,45M
2026-09-28	CNY 13,45	-%2,75	CNY 13,78	CNY 13,82	CNY 13,32	1,93M
2026-09-24	CNY 13,83	-%0,07	CNY 13,83	CNY 14,12	CNY 13,78	1,86M
2026-09-23	CNY 13,84	-%0,14	CNY 13,91	CNY 13,95	CNY 13,67	1,41M
2026-09-22	CNY 13,86	%0,00	CNY 13,80	CNY 14,22	CNY 13,76	1,86M
2026-09-21	CNY 13,86	+%1,99	CNY 13,65	CNY 14,10	CNY 13,55	2,48M
2026-09-18	CNY 13,59	-%0,07	CNY 13,64	CNY 13,79	CNY 13,52	2,23M
2026-09-17	CNY 13,60	+%1,19	CNY 13,48	CNY 13,65	CNY 13,22	2,18M
2026-09-16	CNY 13,44	+%1,20	CNY 13,46	CNY 13,53	CNY 13,10	2,97M
2026-09-15	CNY 13,28	+%0,45	CNY 13,82	CNY 14,25	CNY 13,22	5,52M
2026-09-14	CNY 13,22	-%0,60	CNY 13,29	CNY 13,70	CNY 13,12	2,57M
2026-09-11	CNY 13,30	-%2,78	CNY 13,73	CNY 13,73	CNY 13,14	2,40M
2026-09-10	CNY 13,68	-%2,43	CNY 13,97	CNY 13,97	CNY 13,67	1,88M
2026-09-09	CNY 14,02	-%2,84	CNY 14,30	CNY 14,42	CNY 13,96	2,51M
2026-09-08	CNY 14,43	-%1,37	CNY 14,64	CNY 14,64	CNY 14,40	2,11M
2026-09-07	CNY 14,63	-%1,08	CNY 14,79	CNY 14,90	CNY 14,44	3,36M
2026-09-04	CNY 14,79	+%1,79	CNY 14,60	CNY 14,82	CNY 14,54	3,42M
2026-09-03	CNY 14,53	-%0,62	CNY 14,67	CNY 14,80	CNY 14,28	2,43M
2026-09-02	CNY 14,62	+%0,34	CNY 14,41	CNY 14,73	CNY 14,13	2,98M
2026-09-01	CNY 14,57	+%0,55	CNY 14,49	CNY 14,60	CNY 14,14	2,68M
2026-08-31	CNY 14,49	-%0,28	CNY 14,40	CNY 14,55	CNY 14,11	2,64M
2026-08-28	CNY 14,53	+%1,96	CNY 14,30	CNY 14,69	CNY 14,21	2,55M
2026-08-27	CNY 14,25	+%0,42	CNY 14,16	CNY 14,35	CNY 14,01	1,97M
2026-08-26	CNY 14,19	-%1,60	CNY 14,53	CNY 14,59	CNY 14,10	2,46M
2026-08-25	CNY 14,42	-%0,48	CNY 14,35	CNY 14,46	CNY 13,96	2,21M
2026-08-24	CNY 14,49	-%1,43	CNY 14,78	CNY 14,86	CNY 14,36	2,77M
2026-08-21	CNY 14,70	+%3,16	CNY 14,38	CNY 14,97	CNY 13,95	4,63M
2026-08-20	CNY 14,25	-%0,56	CNY 14,44	CNY 14,63	CNY 14,22	2,16M
2026-08-19	CNY 14,33	-%6,09	CNY 15,11	CNY 15,21	CNY 14,33	2,68M
2026-08-18	CNY 15,26	-%1,55	CNY 15,49	CNY 15,64	CNY 15,07	2,57M
2026-08-17	CNY 15,50	+%0,26	CNY 15,44	CNY 15,58	CNY 15,29	2,35M
2026-08-14	CNY 15,46	-%2,52	CNY 15,88	CNY 16,14	CNY 15,32	3,33M
2026-08-13	CNY 15,86	+%0,13	CNY 15,77	CNY 16,33	CNY 15,56	4,32M
2026-08-12	CNY 15,84	-%0,88	CNY 15,83	CNY 15,89	CNY 15,60	3,04M
2026-08-11	CNY 15,98	-%1,11	CNY 16,16	CNY 16,18	CNY 15,75	3,86M
2026-08-10	CNY 16,16	+%5,97	CNY 15,37	CNY 16,35	CNY 15,33	6,60M
2026-08-07	CNY 15,25	-%2,18	CNY 15,73	CNY 15,83	CNY 15,06	6,31M
2026-08-06	CNY 15,59	-%7,26	CNY 16,65	CNY 16,92	CNY 15,36	8,86M
2026-08-05	CNY 16,81	-%0,41	CNY 16,71	CNY 16,98	CNY 16,34	4,84M
2026-08-04	CNY 16,88	+%3,37	CNY 16,33	CNY 17,01	CNY 16,18	6,78M
2026-08-03	CNY 16,33	-%0,97	CNY 16,44	CNY 16,63	CNY 16,16	5,70M
2026-07-31	CNY 16,49	-%4,79	CNY 16,80	CNY 17,32	CNY 16,43	7,82M
2026-07-30	CNY 17,32	+%1,70	CNY 17,03	CNY 17,67	CNY 16,51	8,08M
2026-07-29	CNY 17,03	+%1,98	CNY 16,65	CNY 17,28	CNY 16,58	9,73M
2026-07-28	CNY 16,70	-%1,07	CNY 16,77	CNY 17,35	CNY 16,40	9,37M
2026-07-27	CNY 16,88	+%2,86	CNY 16,75	CNY 16,90	CNY 15,01	13,95M
2026-07-24	CNY 16,41	+%14,36	CNY 14,10	CNY 16,78	CNY 13,85	14,28M
2026-07-23	CNY 14,35	+%7,09	CNY 13,34	CNY 14,56	CNY 13,14	10,77M
2026-07-22	CNY 13,40	+%8,85	CNY 12,11	CNY 13,55	CNY 12,01	6,89M
2026-07-21	CNY 12,31	+%1,15	CNY 12,09	CNY 12,40	CNY 11,71	3,47M
2026-07-20	CNY 12,17	-%1,62	CNY 12,29	CNY 12,77	CNY 11,92	3,68M
2026-07-17	CNY 12,37	-%4,40	CNY 12,91	CNY 13,16	CNY 12,26	2,67M
2026-07-16	CNY 12,94	+%0,86	CNY 12,77	CNY 13,26	CNY 12,61	2,45M
2026-07-15	CNY 12,83	+%0,31	CNY 12,80	CNY 13,02	CNY 12,61	1,74M
2026-07-14	CNY 12,79	+%0,79	CNY 12,56	CNY 12,81	CNY 12,46	1,94M
2026-07-13	CNY 12,69	-%4,44	CNY 13,29	CNY 13,34	CNY 12,64	2,47M
2026-07-10	CNY 13,28	+%1,14	CNY 13,17	CNY 13,61	CNY 12,91	2,60M
2026-07-09	CNY 13,13	-%0,61	CNY 13,07	CNY 13,25	CNY 12,65	2,61M
2026-07-08	CNY 13,21	-%2,87	CNY 13,68	CNY 13,68	CNY 13,12	2,37M
2026-07-07	CNY 13,60	-%3,68	CNY 14,02	CNY 14,40	CNY 13,56	2,58M
2026-07-06	CNY 14,12	-%3,35	CNY 14,64	CNY 14,89	CNY 14,09	3,43M
2026-07-03	CNY 14,61	+%4,51	CNY 13,99	CNY 15,04	CNY 13,99	4,88M
2026-07-02	CNY 13,98	+%2,34	CNY 13,51	CNY 14,75	CNY 13,40	5,76M
2026-07-01	CNY 13,66	+%1,79	CNY 13,42	CNY 14,02	CNY 13,35	3,99M
2026-06-30	CNY 13,42	-%0,96	CNY 13,40	CNY 13,69	CNY 13,32	2,60M
2026-06-29	CNY 13,55	+%2,81	CNY 13,15	CNY 13,70	CNY 12,73	5,02M
2026-06-26	CNY 13,18	-%2,80	CNY 13,40	CNY 13,76	CNY 13,02	4,04M
2026-06-25	CNY 13,56	-%2,87	CNY 13,88	CNY 14,64	CNY 13,34	5,23M
2026-06-24	CNY 13,96	-%2,38	CNY 14,14	CNY 14,48	CNY 13,73	2,42M
2026-06-23	CNY 14,30	+%1,35	CNY 14,00	CNY 14,65	CNY 13,99	3,09M
2026-06-22	CNY 14,11	-%1,26	CNY 14,43	CNY 14,70	CNY 13,61	4,30M
2026-06-18	CNY 14,29	-%3,90	CNY 14,83	CNY 15,08	CNY 14,24	5,73M
2026-06-17	CNY 14,87	-%1,91	CNY 15,45	CNY 15,45	CNY 14,80	2,98M
2026-06-16	CNY 15,16	-%1,11	CNY 15,25	CNY 15,35	CNY 15,00	2,47M
2026-06-15	CNY 15,33	+%3,65	CNY 14,77	CNY 15,40	CNY 14,77	4,25M
2026-06-12	CNY 14,79	+%2,78	CNY 14,59	CNY 15,00	CNY 14,43	3,24M
2026-06-11	CNY 14,39	+%0,28	CNY 14,19	CNY 14,49	CNY 14,01	3,30M
2026-06-10	CNY 14,35	-%4,71	CNY 14,88	CNY 15,16	CNY 14,27	5,18M
2026-06-09	CNY 15,06	+%1,62	CNY 15,15	CNY 15,50	CNY 14,77	3,09M
2026-06-08	CNY 14,82	-%7,03	CNY 15,50	CNY 15,83	CNY 14,55	5,65M
2026-06-05	CNY 15,94	-%0,13	CNY 15,96	CNY 16,28	CNY 15,58	2,58M
2026-06-04	CNY 15,96	-%1,48	CNY 16,02	CNY 16,16	CNY 15,84	2,22M
2026-06-03	CNY 16,20	-%0,86	CNY 16,35	CNY 16,53	CNY 16,07	1,80M
2026-06-02	CNY 16,34	-%1,39	CNY 16,80	CNY 16,98	CNY 16,13	1,82M
2026-06-01	CNY 16,57	+%0,24	CNY 16,51	CNY 16,84	CNY 16,38	2,01M
2026-05-29	CNY 16,53	-%2,36	CNY 16,88	CNY 17,10	CNY 16,42	2,25M
2026-05-28	CNY 16,93	-%1,17	CNY 17,36	CNY 17,36	CNY 16,53	3,07M
2026-05-27	CNY 17,13	-%2,00	CNY 17,48	CNY 17,60	CNY 16,79	3,29M
2026-05-26	CNY 17,48	-%2,46	CNY 17,80	CNY 18,04	CNY 17,18	3,00M