Zhejiang Huayuan Auto Technology Co., Ltd. Class A 301535
SZSE · China · Producer Manufacturing
CNY 13.54+0.02 (+0.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.54 | +0.15% | CNY 13.52 | CNY 13.69 | CNY 13.34 | 1.35M |
| 2026-09-29 | CNY 13.52 | +0.52% | CNY 13.66 | CNY 13.66 | CNY 13.33 | 1.45M |
| 2026-09-28 | CNY 13.45 | -2.75% | CNY 13.78 | CNY 13.82 | CNY 13.32 | 1.93M |
| 2026-09-24 | CNY 13.83 | -0.07% | CNY 13.83 | CNY 14.12 | CNY 13.78 | 1.86M |
| 2026-09-23 | CNY 13.84 | -0.14% | CNY 13.91 | CNY 13.95 | CNY 13.67 | 1.41M |
| 2026-09-22 | CNY 13.86 | 0.00% | CNY 13.80 | CNY 14.22 | CNY 13.76 | 1.86M |
| 2026-09-21 | CNY 13.86 | +1.99% | CNY 13.65 | CNY 14.10 | CNY 13.55 | 2.48M |
| 2026-09-18 | CNY 13.59 | -0.07% | CNY 13.64 | CNY 13.79 | CNY 13.52 | 2.23M |
| 2026-09-17 | CNY 13.60 | +1.19% | CNY 13.48 | CNY 13.65 | CNY 13.22 | 2.18M |
| 2026-09-16 | CNY 13.44 | +1.20% | CNY 13.46 | CNY 13.53 | CNY 13.10 | 2.97M |
| 2026-09-15 | CNY 13.28 | +0.45% | CNY 13.82 | CNY 14.25 | CNY 13.22 | 5.52M |
| 2026-09-14 | CNY 13.22 | -0.60% | CNY 13.29 | CNY 13.70 | CNY 13.12 | 2.57M |
| 2026-09-11 | CNY 13.30 | -2.78% | CNY 13.73 | CNY 13.73 | CNY 13.14 | 2.40M |
| 2026-09-10 | CNY 13.68 | -2.43% | CNY 13.97 | CNY 13.97 | CNY 13.67 | 1.88M |
| 2026-09-09 | CNY 14.02 | -2.84% | CNY 14.30 | CNY 14.42 | CNY 13.96 | 2.51M |
| 2026-09-08 | CNY 14.43 | -1.37% | CNY 14.64 | CNY 14.64 | CNY 14.40 | 2.11M |
| 2026-09-07 | CNY 14.63 | -1.08% | CNY 14.79 | CNY 14.90 | CNY 14.44 | 3.36M |
| 2026-09-04 | CNY 14.79 | +1.79% | CNY 14.60 | CNY 14.82 | CNY 14.54 | 3.42M |
| 2026-09-03 | CNY 14.53 | -0.62% | CNY 14.67 | CNY 14.80 | CNY 14.28 | 2.43M |
| 2026-09-02 | CNY 14.62 | +0.34% | CNY 14.41 | CNY 14.73 | CNY 14.13 | 2.98M |
| 2026-09-01 | CNY 14.57 | +0.55% | CNY 14.49 | CNY 14.60 | CNY 14.14 | 2.68M |
| 2026-08-31 | CNY 14.49 | -0.28% | CNY 14.40 | CNY 14.55 | CNY 14.11 | 2.64M |
| 2026-08-28 | CNY 14.53 | +1.96% | CNY 14.30 | CNY 14.69 | CNY 14.21 | 2.55M |
| 2026-08-27 | CNY 14.25 | +0.42% | CNY 14.16 | CNY 14.35 | CNY 14.01 | 1.97M |
| 2026-08-26 | CNY 14.19 | -1.60% | CNY 14.53 | CNY 14.59 | CNY 14.10 | 2.46M |
| 2026-08-25 | CNY 14.42 | -0.48% | CNY 14.35 | CNY 14.46 | CNY 13.96 | 2.21M |
| 2026-08-24 | CNY 14.49 | -1.43% | CNY 14.78 | CNY 14.86 | CNY 14.36 | 2.77M |
| 2026-08-21 | CNY 14.70 | +3.16% | CNY 14.38 | CNY 14.97 | CNY 13.95 | 4.63M |
| 2026-08-20 | CNY 14.25 | -0.56% | CNY 14.44 | CNY 14.63 | CNY 14.22 | 2.16M |
| 2026-08-19 | CNY 14.33 | -6.09% | CNY 15.11 | CNY 15.21 | CNY 14.33 | 2.68M |
| 2026-08-18 | CNY 15.26 | -1.55% | CNY 15.49 | CNY 15.64 | CNY 15.07 | 2.57M |
| 2026-08-17 | CNY 15.50 | +0.26% | CNY 15.44 | CNY 15.58 | CNY 15.29 | 2.35M |
| 2026-08-14 | CNY 15.46 | -2.52% | CNY 15.88 | CNY 16.14 | CNY 15.32 | 3.33M |
| 2026-08-13 | CNY 15.86 | +0.13% | CNY 15.77 | CNY 16.33 | CNY 15.56 | 4.32M |
| 2026-08-12 | CNY 15.84 | -0.88% | CNY 15.83 | CNY 15.89 | CNY 15.60 | 3.04M |
| 2026-08-11 | CNY 15.98 | -1.11% | CNY 16.16 | CNY 16.18 | CNY 15.75 | 3.86M |
| 2026-08-10 | CNY 16.16 | +5.97% | CNY 15.37 | CNY 16.35 | CNY 15.33 | 6.60M |
| 2026-08-07 | CNY 15.25 | -2.18% | CNY 15.73 | CNY 15.83 | CNY 15.06 | 6.31M |
| 2026-08-06 | CNY 15.59 | -7.26% | CNY 16.65 | CNY 16.92 | CNY 15.36 | 8.86M |
| 2026-08-05 | CNY 16.81 | -0.41% | CNY 16.71 | CNY 16.98 | CNY 16.34 | 4.84M |
| 2026-08-04 | CNY 16.88 | +3.37% | CNY 16.33 | CNY 17.01 | CNY 16.18 | 6.78M |
| 2026-08-03 | CNY 16.33 | -0.97% | CNY 16.44 | CNY 16.63 | CNY 16.16 | 5.70M |
| 2026-07-31 | CNY 16.49 | -4.79% | CNY 16.80 | CNY 17.32 | CNY 16.43 | 7.82M |
| 2026-07-30 | CNY 17.32 | +1.70% | CNY 17.03 | CNY 17.67 | CNY 16.51 | 8.08M |
| 2026-07-29 | CNY 17.03 | +1.98% | CNY 16.65 | CNY 17.28 | CNY 16.58 | 9.73M |
| 2026-07-28 | CNY 16.70 | -1.07% | CNY 16.77 | CNY 17.35 | CNY 16.40 | 9.37M |
| 2026-07-27 | CNY 16.88 | +2.86% | CNY 16.75 | CNY 16.90 | CNY 15.01 | 13.95M |
| 2026-07-24 | CNY 16.41 | +14.36% | CNY 14.10 | CNY 16.78 | CNY 13.85 | 14.28M |
| 2026-07-23 | CNY 14.35 | +7.09% | CNY 13.34 | CNY 14.56 | CNY 13.14 | 10.77M |
| 2026-07-22 | CNY 13.40 | +8.85% | CNY 12.11 | CNY 13.55 | CNY 12.01 | 6.89M |
| 2026-07-21 | CNY 12.31 | +1.15% | CNY 12.09 | CNY 12.40 | CNY 11.71 | 3.47M |
| 2026-07-20 | CNY 12.17 | -1.62% | CNY 12.29 | CNY 12.77 | CNY 11.92 | 3.68M |
| 2026-07-17 | CNY 12.37 | -4.40% | CNY 12.91 | CNY 13.16 | CNY 12.26 | 2.67M |
| 2026-07-16 | CNY 12.94 | +0.86% | CNY 12.77 | CNY 13.26 | CNY 12.61 | 2.45M |
| 2026-07-15 | CNY 12.83 | +0.31% | CNY 12.80 | CNY 13.02 | CNY 12.61 | 1.74M |
| 2026-07-14 | CNY 12.79 | +0.79% | CNY 12.56 | CNY 12.81 | CNY 12.46 | 1.94M |
| 2026-07-13 | CNY 12.69 | -4.44% | CNY 13.29 | CNY 13.34 | CNY 12.64 | 2.47M |
| 2026-07-10 | CNY 13.28 | +1.14% | CNY 13.17 | CNY 13.61 | CNY 12.91 | 2.60M |
| 2026-07-09 | CNY 13.13 | -0.61% | CNY 13.07 | CNY 13.25 | CNY 12.65 | 2.61M |
| 2026-07-08 | CNY 13.21 | -2.87% | CNY 13.68 | CNY 13.68 | CNY 13.12 | 2.37M |
| 2026-07-07 | CNY 13.60 | -3.68% | CNY 14.02 | CNY 14.40 | CNY 13.56 | 2.58M |
| 2026-07-06 | CNY 14.12 | -3.35% | CNY 14.64 | CNY 14.89 | CNY 14.09 | 3.43M |
| 2026-07-03 | CNY 14.61 | +4.51% | CNY 13.99 | CNY 15.04 | CNY 13.99 | 4.88M |
| 2026-07-02 | CNY 13.98 | +2.34% | CNY 13.51 | CNY 14.75 | CNY 13.40 | 5.76M |
| 2026-07-01 | CNY 13.66 | +1.79% | CNY 13.42 | CNY 14.02 | CNY 13.35 | 3.99M |
| 2026-06-30 | CNY 13.42 | -0.96% | CNY 13.40 | CNY 13.69 | CNY 13.32 | 2.60M |
| 2026-06-29 | CNY 13.55 | +2.81% | CNY 13.15 | CNY 13.70 | CNY 12.73 | 5.02M |
| 2026-06-26 | CNY 13.18 | -2.80% | CNY 13.40 | CNY 13.76 | CNY 13.02 | 4.04M |
| 2026-06-25 | CNY 13.56 | -2.87% | CNY 13.88 | CNY 14.64 | CNY 13.34 | 5.23M |
| 2026-06-24 | CNY 13.96 | -2.38% | CNY 14.14 | CNY 14.48 | CNY 13.73 | 2.42M |
| 2026-06-23 | CNY 14.30 | +1.35% | CNY 14.00 | CNY 14.65 | CNY 13.99 | 3.09M |
| 2026-06-22 | CNY 14.11 | -1.26% | CNY 14.43 | CNY 14.70 | CNY 13.61 | 4.30M |
| 2026-06-18 | CNY 14.29 | -3.90% | CNY 14.83 | CNY 15.08 | CNY 14.24 | 5.73M |
| 2026-06-17 | CNY 14.87 | -1.91% | CNY 15.45 | CNY 15.45 | CNY 14.80 | 2.98M |
| 2026-06-16 | CNY 15.16 | -1.11% | CNY 15.25 | CNY 15.35 | CNY 15.00 | 2.47M |
| 2026-06-15 | CNY 15.33 | +3.65% | CNY 14.77 | CNY 15.40 | CNY 14.77 | 4.25M |
| 2026-06-12 | CNY 14.79 | +2.78% | CNY 14.59 | CNY 15.00 | CNY 14.43 | 3.24M |
| 2026-06-11 | CNY 14.39 | +0.28% | CNY 14.19 | CNY 14.49 | CNY 14.01 | 3.30M |
| 2026-06-10 | CNY 14.35 | -4.71% | CNY 14.88 | CNY 15.16 | CNY 14.27 | 5.18M |
| 2026-06-09 | CNY 15.06 | +1.62% | CNY 15.15 | CNY 15.50 | CNY 14.77 | 3.09M |
| 2026-06-08 | CNY 14.82 | -7.03% | CNY 15.50 | CNY 15.83 | CNY 14.55 | 5.65M |
| 2026-06-05 | CNY 15.94 | -0.13% | CNY 15.96 | CNY 16.28 | CNY 15.58 | 2.58M |
| 2026-06-04 | CNY 15.96 | -1.48% | CNY 16.02 | CNY 16.16 | CNY 15.84 | 2.22M |
| 2026-06-03 | CNY 16.20 | -0.86% | CNY 16.35 | CNY 16.53 | CNY 16.07 | 1.80M |
| 2026-06-02 | CNY 16.34 | -1.39% | CNY 16.80 | CNY 16.98 | CNY 16.13 | 1.82M |
| 2026-06-01 | CNY 16.57 | +0.24% | CNY 16.51 | CNY 16.84 | CNY 16.38 | 2.01M |
| 2026-05-29 | CNY 16.53 | -2.36% | CNY 16.88 | CNY 17.10 | CNY 16.42 | 2.25M |
| 2026-05-28 | CNY 16.93 | -1.17% | CNY 17.36 | CNY 17.36 | CNY 16.53 | 3.07M |
| 2026-05-27 | CNY 17.13 | -2.00% | CNY 17.48 | CNY 17.60 | CNY 16.79 | 3.29M |
| 2026-05-26 | CNY 17.48 | -2.46% | CNY 17.80 | CNY 18.04 | CNY 17.18 | 3.00M |