Jiangxi Avonflow HVAC Tech Co., Ltd. Class A 301575
SZSE · Çin · Üretici İmalatı
CNY 23,75-0,14 (-%0,59)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23,75 | -%0,59 | CNY 23,88 | CNY 24,21 | CNY 23,35 | 2,96M |
| 2026-09-29 | CNY 23,89 | -%3,04 | CNY 24,70 | CNY 24,70 | CNY 23,80 | 3,37M |
| 2026-09-28 | CNY 24,64 | -%0,16 | CNY 24,70 | CNY 25,28 | CNY 24,20 | 3,59M |
| 2026-09-24 | CNY 24,68 | -%2,06 | CNY 25,01 | CNY 25,44 | CNY 24,59 | 2,65M |
| 2026-09-23 | CNY 25,20 | -%3,74 | CNY 26,29 | CNY 26,30 | CNY 24,90 | 4,19M |
| 2026-09-22 | CNY 26,18 | +%2,27 | CNY 25,59 | CNY 26,24 | CNY 25,43 | 5,09M |
| 2026-09-21 | CNY 25,60 | +%1,39 | CNY 25,52 | CNY 26,30 | CNY 25,25 | 6,26M |
| 2026-09-18 | CNY 25,25 | +%9,26 | CNY 23,25 | CNY 25,49 | CNY 23,23 | 9,54M |
| 2026-09-17 | CNY 23,11 | -%0,90 | CNY 23,27 | CNY 23,40 | CNY 22,54 | 4,28M |
| 2026-09-16 | CNY 23,32 | -%1,93 | CNY 23,66 | CNY 23,90 | CNY 22,26 | 6,79M |
| 2026-09-15 | CNY 23,78 | +%2,90 | CNY 23,40 | CNY 24,35 | CNY 22,93 | 9,98M |
| 2026-09-14 | CNY 23,11 | +%12,29 | CNY 20,87 | CNY 23,48 | CNY 20,68 | 16,99M |
| 2026-09-11 | CNY 20,58 | -%6,11 | CNY 21,37 | CNY 21,37 | CNY 20,51 | 8,85M |
| 2026-09-10 | CNY 21,92 | -%13,43 | CNY 21,53 | CNY 22,70 | CNY 21,53 | 13,14M |
| 2026-09-09 | CNY 25,32 | -%4,67 | CNY 26,48 | CNY 26,56 | CNY 25,19 | 1,33M |
| 2026-09-08 | CNY 26,56 | -%0,75 | CNY 26,50 | CNY 26,87 | CNY 26,08 | 1,13M |
| 2026-09-07 | CNY 26,76 | +%0,30 | CNY 26,68 | CNY 26,90 | CNY 26,48 | 690,73K |
| 2026-09-04 | CNY 26,68 | -%0,67 | CNY 27,00 | CNY 27,40 | CNY 26,60 | 791,70K |
| 2026-09-03 | CNY 26,86 | -%1,65 | CNY 27,31 | CNY 27,48 | CNY 26,83 | 958,47K |
| 2026-09-02 | CNY 27,31 | +%0,63 | CNY 26,85 | CNY 27,42 | CNY 26,65 | 838,24K |
| 2026-09-01 | CNY 27,14 | -%0,77 | CNY 27,25 | CNY 27,45 | CNY 27,01 | 945,56K |
| 2026-08-31 | CNY 27,35 | +%2,67 | CNY 26,79 | CNY 27,53 | CNY 26,79 | 1,52M |
| 2026-08-28 | CNY 26,64 | +%0,76 | CNY 26,25 | CNY 26,91 | CNY 26,24 | 959,50K |
| 2026-08-27 | CNY 26,44 | -%1,82 | CNY 26,70 | CNY 27,09 | CNY 26,27 | 1,16M |
| 2026-08-26 | CNY 26,93 | -%0,11 | CNY 26,66 | CNY 28,18 | CNY 26,66 | 1,67M |
| 2026-08-25 | CNY 26,96 | +%4,21 | CNY 25,74 | CNY 27,20 | CNY 25,50 | 1,53M |
| 2026-08-24 | CNY 25,87 | +%1,13 | CNY 25,64 | CNY 26,28 | CNY 25,49 | 901,87K |
| 2026-08-21 | CNY 25,58 | -%1,92 | CNY 26,03 | CNY 26,03 | CNY 25,20 | 747,63K |
| 2026-08-20 | CNY 26,08 | -%1,44 | CNY 26,78 | CNY 26,78 | CNY 25,85 | 1,21M |
| 2026-08-19 | CNY 26,46 | -%1,96 | CNY 26,98 | CNY 26,98 | CNY 26,31 | 822,84K |
| 2026-08-18 | CNY 26,99 | -%1,42 | CNY 27,16 | CNY 27,38 | CNY 26,67 | 909,76K |
| 2026-08-17 | CNY 27,38 | +%0,37 | CNY 27,29 | CNY 27,57 | CNY 27,06 | 791,70K |
| 2026-08-14 | CNY 27,28 | -%0,44 | CNY 27,94 | CNY 27,94 | CNY 26,95 | 1,17M |
| 2026-08-13 | CNY 27,40 | -%1,30 | CNY 27,76 | CNY 28,12 | CNY 27,40 | 753,61K |
| 2026-08-12 | CNY 27,76 | +%0,25 | CNY 27,60 | CNY 27,88 | CNY 27,60 | 437,76K |
| 2026-08-11 | CNY 27,69 | -%0,79 | CNY 27,91 | CNY 27,91 | CNY 27,60 | 600,97K |
| 2026-08-10 | CNY 27,91 | +%1,79 | CNY 27,42 | CNY 27,96 | CNY 27,29 | 1,12M |
| 2026-08-07 | CNY 27,42 | +%0,37 | CNY 27,25 | CNY 27,48 | CNY 26,84 | 803,86K |
| 2026-08-06 | CNY 27,32 | +%0,44 | CNY 27,07 | CNY 27,34 | CNY 26,76 | 738,02K |
| 2026-08-05 | CNY 27,20 | +%0,04 | CNY 27,18 | CNY 27,40 | CNY 26,80 | 924,85K |
| 2026-08-04 | CNY 27,19 | -%0,40 | CNY 27,30 | CNY 27,41 | CNY 26,96 | 711,81K |
| 2026-08-03 | CNY 27,30 | +%1,87 | CNY 26,74 | CNY 27,32 | CNY 26,60 | 843,90K |
| 2026-07-31 | CNY 26,80 | +%2,25 | CNY 26,29 | CNY 26,93 | CNY 26,29 | 826,72K |
| 2026-07-30 | CNY 26,21 | -%0,30 | CNY 26,40 | CNY 26,95 | CNY 26,13 | 1,10M |
| 2026-07-29 | CNY 26,29 | +%2,82 | CNY 25,57 | CNY 26,97 | CNY 25,57 | 1,02M |
| 2026-07-28 | CNY 25,57 | -%0,12 | CNY 25,63 | CNY 26,09 | CNY 25,46 | 525,52K |
| 2026-07-27 | CNY 25,60 | +%2,11 | CNY 25,06 | CNY 25,75 | CNY 25,02 | 506,29K |
| 2026-07-24 | CNY 25,07 | -%3,39 | CNY 25,61 | CNY 25,80 | CNY 25,07 | 507,91K |
| 2026-07-23 | CNY 25,95 | +%1,37 | CNY 25,11 | CNY 26,06 | CNY 25,11 | 702,33K |
| 2026-07-22 | CNY 25,60 | -%2,85 | CNY 26,50 | CNY 26,50 | CNY 25,28 | 846,99K |
| 2026-07-21 | CNY 26,35 | +%1,39 | CNY 25,99 | CNY 26,40 | CNY 25,06 | 821,84K |
| 2026-07-20 | CNY 25,99 | -%2,33 | CNY 26,61 | CNY 27,34 | CNY 25,60 | 905,85K |
| 2026-07-17 | CNY 26,61 | -%1,99 | CNY 27,13 | CNY 28,05 | CNY 26,37 | 1,25M |
| 2026-07-16 | CNY 27,15 | +%1,65 | CNY 26,78 | CNY 27,44 | CNY 26,26 | 685,38K |
| 2026-07-15 | CNY 26,71 | +%0,83 | CNY 26,49 | CNY 26,74 | CNY 26,06 | 510,08K |
| 2026-07-14 | CNY 26,49 | +%2,44 | CNY 25,90 | CNY 26,55 | CNY 25,31 | 583,44K |
| 2026-07-13 | CNY 25,86 | -%4,26 | CNY 26,83 | CNY 26,93 | CNY 25,67 | 611,79K |
| 2026-07-10 | CNY 27,01 | +%1,77 | CNY 26,54 | CNY 27,48 | CNY 26,11 | 571,70K |
| 2026-07-09 | CNY 26,54 | -%1,52 | CNY 26,84 | CNY 27,12 | CNY 26,18 | 668,50K |
| 2026-07-08 | CNY 26,95 | -%2,64 | CNY 27,50 | CNY 27,64 | CNY 26,91 | 622,78K |
| 2026-07-07 | CNY 27,68 | -%3,49 | CNY 28,65 | CNY 29,10 | CNY 27,47 | 615,80K |
| 2026-07-06 | CNY 28,68 | -%2,32 | CNY 29,36 | CNY 29,61 | CNY 28,50 | 823,77K |
| 2026-07-03 | CNY 29,36 | +%5,20 | CNY 28,11 | CNY 30,18 | CNY 27,93 | 1,38M |
| 2026-07-02 | CNY 27,91 | +%0,79 | CNY 27,92 | CNY 29,29 | CNY 27,73 | 830,79K |
| 2026-07-01 | CNY 27,69 | +%3,28 | CNY 26,82 | CNY 27,75 | CNY 26,75 | 754,27K |
| 2026-06-30 | CNY 26,81 | -%0,45 | CNY 26,71 | CNY 27,10 | CNY 26,38 | 577,56K |
| 2026-06-29 | CNY 26,93 | +%0,60 | CNY 26,61 | CNY 27,15 | CNY 26,35 | 620,95K |
| 2026-06-26 | CNY 26,77 | -%3,91 | CNY 27,69 | CNY 27,69 | CNY 26,70 | 752,24K |
| 2026-06-25 | CNY 27,86 | -%2,89 | CNY 28,50 | CNY 28,87 | CNY 27,52 | 639,17K |
| 2026-06-24 | CNY 28,69 | -%3,37 | CNY 29,55 | CNY 29,56 | CNY 28,41 | 868,82K |
| 2026-06-23 | CNY 29,69 | +%4,69 | CNY 28,40 | CNY 30,30 | CNY 27,75 | 1,34M |
| 2026-06-22 | CNY 28,36 | -%1,63 | CNY 28,82 | CNY 28,87 | CNY 27,20 | 904,59K |
| 2026-06-18 | CNY 28,83 | +%0,13 | CNY 28,55 | CNY 29,44 | CNY 28,00 | 759,47K |
| 2026-06-17 | CNY 28,79 | -%3,01 | CNY 29,64 | CNY 29,66 | CNY 28,74 | 871,22K |
| 2026-06-16 | CNY 29,69 | +%0,95 | CNY 29,41 | CNY 29,93 | CNY 29,21 | 679,76K |
| 2026-06-15 | CNY 29,41 | +%1,93 | CNY 28,86 | CNY 29,60 | CNY 28,86 | 719,56K |
| 2026-06-12 | CNY 28,85 | +%3,25 | CNY 28,21 | CNY 29,25 | CNY 28,21 | 864,49K |
| 2026-06-11 | CNY 27,94 | -%1,09 | CNY 27,89 | CNY 28,29 | CNY 27,50 | 547,05K |
| 2026-06-10 | CNY 28,25 | -%1,59 | CNY 28,79 | CNY 28,84 | CNY 27,79 | 594,30K |
| 2026-06-09 | CNY 28,71 | -%0,32 | CNY 28,91 | CNY 29,02 | CNY 28,49 | 489,53K |
| 2026-06-08 | CNY 28,80 | -%3,98 | CNY 29,71 | CNY 29,73 | CNY 28,31 | 895,55K |
| 2026-06-05 | CNY 29,99 | -%1,73 | CNY 30,71 | CNY 30,71 | CNY 29,65 | 882,63K |
| 2026-06-04 | CNY 30,52 | +%0,90 | CNY 30,11 | CNY 30,67 | CNY 29,84 | 739,02K |
| 2026-06-03 | CNY 30,25 | +%1,36 | CNY 29,84 | CNY 30,51 | CNY 29,44 | 735,65K |
| 2026-06-02 | CNY 29,84 | -%2,25 | CNY 30,53 | CNY 30,68 | CNY 29,76 | 697,94K |
| 2026-06-01 | CNY 30,53 | +%1,67 | CNY 29,77 | CNY 30,74 | CNY 29,52 | 779,10K |
| 2026-05-29 | CNY 30,03 | -%3,45 | CNY 30,89 | CNY 31,19 | CNY 29,73 | 987,11K |
| 2026-05-28 | CNY 31,10 | -%1,31 | CNY 31,50 | CNY 31,78 | CNY 30,43 | 859,21K |
| 2026-05-27 | CNY 31,51 | -%3,29 | CNY 32,71 | CNY 32,71 | CNY 31,36 | 979,07K |
| 2026-05-26 | CNY 32,59 | -%1,23 | CNY 32,97 | CNY 32,98 | CNY 32,40 | 728,64K |