Jiangxi Avonflow HVAC Tech Co., Ltd. Class A 301575
SZSE · China · Producer Manufacturing
CNY 23.75-0.14 (-0.59%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.75 | -0.59% | CNY 23.88 | CNY 24.21 | CNY 23.35 | 2.96M |
| 2026-09-29 | CNY 23.89 | -3.04% | CNY 24.70 | CNY 24.70 | CNY 23.80 | 3.37M |
| 2026-09-28 | CNY 24.64 | -0.16% | CNY 24.70 | CNY 25.28 | CNY 24.20 | 3.59M |
| 2026-09-24 | CNY 24.68 | -2.06% | CNY 25.01 | CNY 25.44 | CNY 24.59 | 2.65M |
| 2026-09-23 | CNY 25.20 | -3.74% | CNY 26.29 | CNY 26.30 | CNY 24.90 | 4.19M |
| 2026-09-22 | CNY 26.18 | +2.27% | CNY 25.59 | CNY 26.24 | CNY 25.43 | 5.09M |
| 2026-09-21 | CNY 25.60 | +1.39% | CNY 25.52 | CNY 26.30 | CNY 25.25 | 6.26M |
| 2026-09-18 | CNY 25.25 | +9.26% | CNY 23.25 | CNY 25.49 | CNY 23.23 | 9.54M |
| 2026-09-17 | CNY 23.11 | -0.90% | CNY 23.27 | CNY 23.40 | CNY 22.54 | 4.28M |
| 2026-09-16 | CNY 23.32 | -1.93% | CNY 23.66 | CNY 23.90 | CNY 22.26 | 6.79M |
| 2026-09-15 | CNY 23.78 | +2.90% | CNY 23.40 | CNY 24.35 | CNY 22.93 | 9.98M |
| 2026-09-14 | CNY 23.11 | +12.29% | CNY 20.87 | CNY 23.48 | CNY 20.68 | 16.99M |
| 2026-09-11 | CNY 20.58 | -6.11% | CNY 21.37 | CNY 21.37 | CNY 20.51 | 8.85M |
| 2026-09-10 | CNY 21.92 | -13.43% | CNY 21.53 | CNY 22.70 | CNY 21.53 | 13.14M |
| 2026-09-09 | CNY 25.32 | -4.67% | CNY 26.48 | CNY 26.56 | CNY 25.19 | 1.33M |
| 2026-09-08 | CNY 26.56 | -0.75% | CNY 26.50 | CNY 26.87 | CNY 26.08 | 1.13M |
| 2026-09-07 | CNY 26.76 | +0.30% | CNY 26.68 | CNY 26.90 | CNY 26.48 | 690.73K |
| 2026-09-04 | CNY 26.68 | -0.67% | CNY 27.00 | CNY 27.40 | CNY 26.60 | 791.70K |
| 2026-09-03 | CNY 26.86 | -1.65% | CNY 27.31 | CNY 27.48 | CNY 26.83 | 958.47K |
| 2026-09-02 | CNY 27.31 | +0.63% | CNY 26.85 | CNY 27.42 | CNY 26.65 | 838.24K |
| 2026-09-01 | CNY 27.14 | -0.77% | CNY 27.25 | CNY 27.45 | CNY 27.01 | 945.56K |
| 2026-08-31 | CNY 27.35 | +2.67% | CNY 26.79 | CNY 27.53 | CNY 26.79 | 1.52M |
| 2026-08-28 | CNY 26.64 | +0.76% | CNY 26.25 | CNY 26.91 | CNY 26.24 | 959.50K |
| 2026-08-27 | CNY 26.44 | -1.82% | CNY 26.70 | CNY 27.09 | CNY 26.27 | 1.16M |
| 2026-08-26 | CNY 26.93 | -0.11% | CNY 26.66 | CNY 28.18 | CNY 26.66 | 1.67M |
| 2026-08-25 | CNY 26.96 | +4.21% | CNY 25.74 | CNY 27.20 | CNY 25.50 | 1.53M |
| 2026-08-24 | CNY 25.87 | +1.13% | CNY 25.64 | CNY 26.28 | CNY 25.49 | 901.87K |
| 2026-08-21 | CNY 25.58 | -1.92% | CNY 26.03 | CNY 26.03 | CNY 25.20 | 747.63K |
| 2026-08-20 | CNY 26.08 | -1.44% | CNY 26.78 | CNY 26.78 | CNY 25.85 | 1.21M |
| 2026-08-19 | CNY 26.46 | -1.96% | CNY 26.98 | CNY 26.98 | CNY 26.31 | 822.84K |
| 2026-08-18 | CNY 26.99 | -1.42% | CNY 27.16 | CNY 27.38 | CNY 26.67 | 909.76K |
| 2026-08-17 | CNY 27.38 | +0.37% | CNY 27.29 | CNY 27.57 | CNY 27.06 | 791.70K |
| 2026-08-14 | CNY 27.28 | -0.44% | CNY 27.94 | CNY 27.94 | CNY 26.95 | 1.17M |
| 2026-08-13 | CNY 27.40 | -1.30% | CNY 27.76 | CNY 28.12 | CNY 27.40 | 753.61K |
| 2026-08-12 | CNY 27.76 | +0.25% | CNY 27.60 | CNY 27.88 | CNY 27.60 | 437.76K |
| 2026-08-11 | CNY 27.69 | -0.79% | CNY 27.91 | CNY 27.91 | CNY 27.60 | 600.97K |
| 2026-08-10 | CNY 27.91 | +1.79% | CNY 27.42 | CNY 27.96 | CNY 27.29 | 1.12M |
| 2026-08-07 | CNY 27.42 | +0.37% | CNY 27.25 | CNY 27.48 | CNY 26.84 | 803.86K |
| 2026-08-06 | CNY 27.32 | +0.44% | CNY 27.07 | CNY 27.34 | CNY 26.76 | 738.02K |
| 2026-08-05 | CNY 27.20 | +0.04% | CNY 27.18 | CNY 27.40 | CNY 26.80 | 924.85K |
| 2026-08-04 | CNY 27.19 | -0.40% | CNY 27.30 | CNY 27.41 | CNY 26.96 | 711.81K |
| 2026-08-03 | CNY 27.30 | +1.87% | CNY 26.74 | CNY 27.32 | CNY 26.60 | 843.90K |
| 2026-07-31 | CNY 26.80 | +2.25% | CNY 26.29 | CNY 26.93 | CNY 26.29 | 826.72K |
| 2026-07-30 | CNY 26.21 | -0.30% | CNY 26.40 | CNY 26.95 | CNY 26.13 | 1.10M |
| 2026-07-29 | CNY 26.29 | +2.82% | CNY 25.57 | CNY 26.97 | CNY 25.57 | 1.02M |
| 2026-07-28 | CNY 25.57 | -0.12% | CNY 25.63 | CNY 26.09 | CNY 25.46 | 525.52K |
| 2026-07-27 | CNY 25.60 | +2.11% | CNY 25.06 | CNY 25.75 | CNY 25.02 | 506.29K |
| 2026-07-24 | CNY 25.07 | -3.39% | CNY 25.61 | CNY 25.80 | CNY 25.07 | 507.91K |
| 2026-07-23 | CNY 25.95 | +1.37% | CNY 25.11 | CNY 26.06 | CNY 25.11 | 702.33K |
| 2026-07-22 | CNY 25.60 | -2.85% | CNY 26.50 | CNY 26.50 | CNY 25.28 | 846.99K |
| 2026-07-21 | CNY 26.35 | +1.39% | CNY 25.99 | CNY 26.40 | CNY 25.06 | 821.84K |
| 2026-07-20 | CNY 25.99 | -2.33% | CNY 26.61 | CNY 27.34 | CNY 25.60 | 905.85K |
| 2026-07-17 | CNY 26.61 | -1.99% | CNY 27.13 | CNY 28.05 | CNY 26.37 | 1.25M |
| 2026-07-16 | CNY 27.15 | +1.65% | CNY 26.78 | CNY 27.44 | CNY 26.26 | 685.38K |
| 2026-07-15 | CNY 26.71 | +0.83% | CNY 26.49 | CNY 26.74 | CNY 26.06 | 510.08K |
| 2026-07-14 | CNY 26.49 | +2.44% | CNY 25.90 | CNY 26.55 | CNY 25.31 | 583.44K |
| 2026-07-13 | CNY 25.86 | -4.26% | CNY 26.83 | CNY 26.93 | CNY 25.67 | 611.79K |
| 2026-07-10 | CNY 27.01 | +1.77% | CNY 26.54 | CNY 27.48 | CNY 26.11 | 571.70K |
| 2026-07-09 | CNY 26.54 | -1.52% | CNY 26.84 | CNY 27.12 | CNY 26.18 | 668.50K |
| 2026-07-08 | CNY 26.95 | -2.64% | CNY 27.50 | CNY 27.64 | CNY 26.91 | 622.78K |
| 2026-07-07 | CNY 27.68 | -3.49% | CNY 28.65 | CNY 29.10 | CNY 27.47 | 615.80K |
| 2026-07-06 | CNY 28.68 | -2.32% | CNY 29.36 | CNY 29.61 | CNY 28.50 | 823.77K |
| 2026-07-03 | CNY 29.36 | +5.20% | CNY 28.11 | CNY 30.18 | CNY 27.93 | 1.38M |
| 2026-07-02 | CNY 27.91 | +0.79% | CNY 27.92 | CNY 29.29 | CNY 27.73 | 830.79K |
| 2026-07-01 | CNY 27.69 | +3.28% | CNY 26.82 | CNY 27.75 | CNY 26.75 | 754.27K |
| 2026-06-30 | CNY 26.81 | -0.45% | CNY 26.71 | CNY 27.10 | CNY 26.38 | 577.56K |
| 2026-06-29 | CNY 26.93 | +0.60% | CNY 26.61 | CNY 27.15 | CNY 26.35 | 620.95K |
| 2026-06-26 | CNY 26.77 | -3.91% | CNY 27.69 | CNY 27.69 | CNY 26.70 | 752.24K |
| 2026-06-25 | CNY 27.86 | -2.89% | CNY 28.50 | CNY 28.87 | CNY 27.52 | 639.17K |
| 2026-06-24 | CNY 28.69 | -3.37% | CNY 29.55 | CNY 29.56 | CNY 28.41 | 868.82K |
| 2026-06-23 | CNY 29.69 | +4.69% | CNY 28.40 | CNY 30.30 | CNY 27.75 | 1.34M |
| 2026-06-22 | CNY 28.36 | -1.63% | CNY 28.82 | CNY 28.87 | CNY 27.20 | 904.59K |
| 2026-06-18 | CNY 28.83 | +0.13% | CNY 28.55 | CNY 29.44 | CNY 28.00 | 759.47K |
| 2026-06-17 | CNY 28.79 | -3.01% | CNY 29.64 | CNY 29.66 | CNY 28.74 | 871.22K |
| 2026-06-16 | CNY 29.69 | +0.95% | CNY 29.41 | CNY 29.93 | CNY 29.21 | 679.76K |
| 2026-06-15 | CNY 29.41 | +1.93% | CNY 28.86 | CNY 29.60 | CNY 28.86 | 719.56K |
| 2026-06-12 | CNY 28.85 | +3.25% | CNY 28.21 | CNY 29.25 | CNY 28.21 | 864.49K |
| 2026-06-11 | CNY 27.94 | -1.09% | CNY 27.89 | CNY 28.29 | CNY 27.50 | 547.05K |
| 2026-06-10 | CNY 28.25 | -1.59% | CNY 28.79 | CNY 28.84 | CNY 27.79 | 594.30K |
| 2026-06-09 | CNY 28.71 | -0.32% | CNY 28.91 | CNY 29.02 | CNY 28.49 | 489.53K |
| 2026-06-08 | CNY 28.80 | -3.98% | CNY 29.71 | CNY 29.73 | CNY 28.31 | 895.55K |
| 2026-06-05 | CNY 29.99 | -1.73% | CNY 30.71 | CNY 30.71 | CNY 29.65 | 882.63K |
| 2026-06-04 | CNY 30.52 | +0.90% | CNY 30.11 | CNY 30.67 | CNY 29.84 | 739.02K |
| 2026-06-03 | CNY 30.25 | +1.36% | CNY 29.84 | CNY 30.51 | CNY 29.44 | 735.65K |
| 2026-06-02 | CNY 29.84 | -2.25% | CNY 30.53 | CNY 30.68 | CNY 29.76 | 697.94K |
| 2026-06-01 | CNY 30.53 | +1.67% | CNY 29.77 | CNY 30.74 | CNY 29.52 | 779.10K |
| 2026-05-29 | CNY 30.03 | -3.45% | CNY 30.89 | CNY 31.19 | CNY 29.73 | 987.11K |
| 2026-05-28 | CNY 31.10 | -1.31% | CNY 31.50 | CNY 31.78 | CNY 30.43 | 859.21K |
| 2026-05-27 | CNY 31.51 | -3.29% | CNY 32.71 | CNY 32.71 | CNY 31.36 | 979.07K |
| 2026-05-26 | CNY 32.59 | -1.23% | CNY 32.97 | CNY 32.98 | CNY 32.40 | 728.64K |