301578 Geçmiş veriler - Guangdong Seneasy Intelligent Technology Co., Ltd. Class A | Makkler

301578 Geçmiş veriler - Guangdong Seneasy Intelligent Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 23,20	-%3,25	CNY 23,98	CNY 24,18	CNY 23,19	1,31M
2026-09-29	CNY 23,98	+%4,17	CNY 23,03	CNY 24,36	CNY 22,93	1,80M
2026-09-28	CNY 23,02	-%1,37	CNY 23,45	CNY 23,78	CNY 22,87	1,01M
2026-09-24	CNY 23,34	-%0,93	CNY 23,55	CNY 23,75	CNY 23,11	726,96K
2026-09-23	CNY 23,56	-%0,21	CNY 23,47	CNY 23,76	CNY 23,30	847,19K
2026-09-22	CNY 23,61	+%0,98	CNY 23,52	CNY 23,78	CNY 23,38	731,13K
2026-09-21	CNY 23,38	+%1,30	CNY 23,08	CNY 23,53	CNY 23,08	779,44K
2026-09-18	CNY 23,08	+%0,04	CNY 23,17	CNY 23,47	CNY 23,05	597,64K
2026-09-17	CNY 23,07	+%0,26	CNY 22,80	CNY 23,24	CNY 22,62	752,90K
2026-09-16	CNY 23,01	+%1,37	CNY 22,72	CNY 23,15	CNY 22,27	1,04M
2026-09-15	CNY 22,70	-%2,37	CNY 23,83	CNY 23,83	CNY 22,60	1,04M
2026-09-14	CNY 23,25	+%1,31	CNY 22,90	CNY 23,43	CNY 22,53	751,03K
2026-09-11	CNY 22,95	-%2,13	CNY 23,54	CNY 23,54	CNY 22,41	984,89K
2026-09-10	CNY 23,45	-%1,76	CNY 23,95	CNY 23,95	CNY 23,40	663,59K
2026-09-09	CNY 23,87	-%0,71	CNY 24,02	CNY 24,40	CNY 23,61	878,12K
2026-09-08	CNY 24,04	+%1,78	CNY 23,72	CNY 24,22	CNY 23,40	1,15M
2026-09-07	CNY 23,62	+%0,30	CNY 23,57	CNY 23,85	CNY 23,34	968,57K
2026-09-04	CNY 23,55	-%1,59	CNY 24,04	CNY 24,24	CNY 23,40	1,12M
2026-09-03	CNY 23,93	-%2,05	CNY 24,69	CNY 24,77	CNY 23,80	1,02M
2026-09-02	CNY 24,43	+%0,37	CNY 24,36	CNY 24,59	CNY 24,00	1,06M
2026-09-01	CNY 24,34	+%0,16	CNY 24,41	CNY 24,92	CNY 24,18	1,28M
2026-08-31	CNY 24,30	+%2,79	CNY 23,52	CNY 24,44	CNY 23,25	1,66M
2026-08-28	CNY 23,64	+%2,16	CNY 23,00	CNY 23,65	CNY 23,00	1,48M
2026-08-27	CNY 23,14	+%0,22	CNY 23,25	CNY 23,32	CNY 22,90	948,60K
2026-08-26	CNY 23,09	-%0,09	CNY 23,11	CNY 23,60	CNY 22,88	997,22K
2026-08-25	CNY 23,11	+%2,53	CNY 22,19	CNY 23,19	CNY 22,19	808,24K
2026-08-24	CNY 22,54	-%0,92	CNY 22,68	CNY 22,88	CNY 22,36	812,79K
2026-08-21	CNY 22,75	-%0,74	CNY 22,84	CNY 22,92	CNY 22,35	731,84K
2026-08-20	CNY 22,92	+%1,96	CNY 22,98	CNY 23,20	CNY 22,66	1,01M
2026-08-19	CNY 22,48	-%3,73	CNY 23,35	CNY 23,36	CNY 22,30	1,21M
2026-08-18	CNY 23,35	-%0,43	CNY 23,38	CNY 23,49	CNY 23,05	1,15M
2026-08-17	CNY 23,45	+%0,73	CNY 23,23	CNY 23,52	CNY 23,04	1,13M
2026-08-14	CNY 23,28	+%2,33	CNY 22,58	CNY 23,32	CNY 22,47	1,57M
2026-08-13	CNY 22,75	-%1,04	CNY 22,95	CNY 23,30	CNY 22,67	1,37M
2026-08-12	CNY 22,99	+%0,13	CNY 22,84	CNY 23,45	CNY 22,81	1,33M
2026-08-11	CNY 22,96	+%0,26	CNY 22,79	CNY 23,12	CNY 22,53	1,64M
2026-08-10	CNY 22,90	+%3,90	CNY 21,96	CNY 22,98	CNY 21,78	2,86M
2026-08-07	CNY 22,04	-%4,67	CNY 22,37	CNY 22,61	CNY 21,60	2,97M
2026-08-06	CNY 23,12	+%5,81	CNY 21,88	CNY 23,20	CNY 21,60	4,03M
2026-08-05	CNY 21,85	-%0,91	CNY 22,11	CNY 22,20	CNY 21,54	2,27M
2026-08-04	CNY 22,05	+%0,55	CNY 21,93	CNY 22,34	CNY 21,81	1,78M
2026-08-03	CNY 21,93	+%0,37	CNY 21,83	CNY 22,03	CNY 21,65	955,72K
2026-07-31	CNY 21,85	+%0,37	CNY 21,75	CNY 22,05	CNY 21,61	1,40M
2026-07-30	CNY 21,77	-%1,45	CNY 21,77	CNY 22,19	CNY 21,66	1,53M
2026-07-29	CNY 22,09	+%0,36	CNY 21,87	CNY 22,20	CNY 21,68	1,90M
2026-07-28	CNY 22,01	+%2,85	CNY 21,09	CNY 22,33	CNY 20,89	2,44M
2026-07-27	CNY 21,40	+%1,90	CNY 20,45	CNY 21,57	CNY 20,15	3,01M
2026-07-24	CNY 21,00	+%7,20	CNY 19,27	CNY 21,00	CNY 18,97	3,58M
2026-07-23	CNY 19,59	-%3,07	CNY 20,20	CNY 20,20	CNY 19,01	2,30M
2026-07-22	CNY 20,21	+%5,04	CNY 19,05	CNY 21,20	CNY 18,73	2,60M
2026-07-21	CNY 19,24	-%0,16	CNY 19,27	CNY 19,33	CNY 18,02	1,63M
2026-07-20	CNY 19,27	-%4,18	CNY 20,20	CNY 20,76	CNY 18,91	1,86M
2026-07-17	CNY 20,11	-%7,63	CNY 21,47	CNY 21,77	CNY 20,08	2,28M
2026-07-16	CNY 21,77	+%5,94	CNY 21,00	CNY 21,97	CNY 20,70	2,75M
2026-07-15	CNY 20,55	+%1,38	CNY 20,34	CNY 20,60	CNY 20,00	730,41K
2026-07-14	CNY 20,27	+%2,32	CNY 19,99	CNY 20,34	CNY 19,40	1,08M
2026-07-13	CNY 19,81	-%4,44	CNY 20,80	CNY 20,82	CNY 19,76	964,96K
2026-07-10	CNY 20,73	+%1,72	CNY 20,27	CNY 21,20	CNY 20,11	1,21M
2026-07-09	CNY 20,38	-%0,39	CNY 20,64	CNY 20,64	CNY 19,74	1,32M
2026-07-08	CNY 20,46	-%1,16	CNY 20,72	CNY 20,84	CNY 20,20	872,47K
2026-07-07	CNY 20,70	-%3,68	CNY 21,61	CNY 21,61	CNY 20,43	1,62M
2026-07-06	CNY 21,49	-%6,08	CNY 22,90	CNY 22,99	CNY 21,21	2,83M
2026-07-03	CNY 22,88	+%10,00	CNY 21,02	CNY 23,45	CNY 20,80	3,44M
2026-07-02	CNY 20,80	+%1,22	CNY 20,51	CNY 21,30	CNY 20,51	1,45M
2026-07-01	CNY 20,55	+%0,78	CNY 20,38	CNY 20,86	CNY 19,94	1,43M
2026-06-30	CNY 20,39	+%0,10	CNY 20,08	CNY 20,70	CNY 20,01	1,05M
2026-06-29	CNY 20,37	-%0,68	CNY 20,39	CNY 20,77	CNY 19,68	1,59M
2026-06-26	CNY 20,51	-%2,84	CNY 20,84	CNY 21,10	CNY 20,43	1,03M
2026-06-25	CNY 21,11	-%3,25	CNY 21,75	CNY 21,94	CNY 21,01	1,16M
2026-06-24	CNY 21,82	-%2,94	CNY 22,48	CNY 22,70	CNY 21,30	1,24M
2026-06-23	CNY 22,48	+%4,32	CNY 21,02	CNY 22,86	CNY 21,02	1,73M
2026-06-22	CNY 21,55	+%0,47	CNY 21,23	CNY 21,76	CNY 20,42	1,37M
2026-06-18	CNY 21,45	-%1,74	CNY 21,71	CNY 21,89	CNY 21,32	1,40M
2026-06-17	CNY 21,83	-%2,93	CNY 22,52	CNY 22,52	CNY 21,75	1,05M
2026-06-16	CNY 22,49	+%0,36	CNY 22,50	CNY 22,65	CNY 21,81	1,22M
2026-06-15	CNY 22,41	-%0,18	CNY 22,75	CNY 23,30	CNY 22,13	1,29M
2026-06-12	CNY 22,45	+%0,13	CNY 22,62	CNY 22,97	CNY 22,26	1,09M
2026-06-11	CNY 22,42	-%0,71	CNY 22,48	CNY 22,85	CNY 22,01	1,05M
2026-06-10	CNY 22,58	-%0,66	CNY 22,88	CNY 22,88	CNY 22,06	1,06M
2026-06-09	CNY 22,73	-%0,09	CNY 22,97	CNY 23,18	CNY 22,50	1,40M
2026-06-08	CNY 22,75	-%4,53	CNY 23,02	CNY 23,81	CNY 22,39	1,65M
2026-06-05	CNY 23,83	+%2,27	CNY 23,23	CNY 24,25	CNY 22,90	1,74M
2026-06-04	CNY 23,30	-%3,29	CNY 23,99	CNY 24,36	CNY 23,21	1,29M
2026-06-03	CNY 24,09	-%2,46	CNY 24,88	CNY 24,88	CNY 23,89	1,95M
2026-06-02	CNY 24,70	-%1,14	CNY 25,14	CNY 26,59	CNY 24,61	2,22M
2026-06-01	CNY 24,98	-%20,48	CNY 24,20	CNY 25,34	CNY 23,91	1,42M
2026-05-29	CNY 31,42	-%4,82	CNY 33,50	CNY 33,50	CNY 31,14	1,16M
2026-05-28	CNY 33,01	+%0,64	CNY 32,77	CNY 33,35	CNY 31,88	1,06M
2026-05-27	CNY 32,80	-%3,95	CNY 34,20	CNY 34,20	CNY 32,52	1,23M
2026-05-26	CNY 34,15	-%2,76	CNY 35,00	CNY 35,35	CNY 33,71	910,13K