Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.20 | -3.25% | CNY 23.98 | CNY 24.18 | CNY 23.19 | 1.31M |
| 2026-09-29 | CNY 23.98 | +4.17% | CNY 23.03 | CNY 24.36 | CNY 22.93 | 1.80M |
| 2026-09-28 | CNY 23.02 | -1.37% | CNY 23.45 | CNY 23.78 | CNY 22.87 | 1.01M |
| 2026-09-24 | CNY 23.34 | -0.93% | CNY 23.55 | CNY 23.75 | CNY 23.11 | 726.96K |
| 2026-09-23 | CNY 23.56 | -0.21% | CNY 23.47 | CNY 23.76 | CNY 23.30 | 847.19K |
| 2026-09-22 | CNY 23.61 | +0.98% | CNY 23.52 | CNY 23.78 | CNY 23.38 | 731.13K |
| 2026-09-21 | CNY 23.38 | +1.30% | CNY 23.08 | CNY 23.53 | CNY 23.08 | 779.44K |
| 2026-09-18 | CNY 23.08 | +0.04% | CNY 23.17 | CNY 23.47 | CNY 23.05 | 597.64K |
| 2026-09-17 | CNY 23.07 | +0.26% | CNY 22.80 | CNY 23.24 | CNY 22.62 | 752.90K |
| 2026-09-16 | CNY 23.01 | +1.37% | CNY 22.72 | CNY 23.15 | CNY 22.27 | 1.04M |
| 2026-09-15 | CNY 22.70 | -2.37% | CNY 23.83 | CNY 23.83 | CNY 22.60 | 1.04M |
| 2026-09-14 | CNY 23.25 | +1.31% | CNY 22.90 | CNY 23.43 | CNY 22.53 | 751.03K |
| 2026-09-11 | CNY 22.95 | -2.13% | CNY 23.54 | CNY 23.54 | CNY 22.41 | 984.89K |
| 2026-09-10 | CNY 23.45 | -1.76% | CNY 23.95 | CNY 23.95 | CNY 23.40 | 663.59K |
| 2026-09-09 | CNY 23.87 | -0.71% | CNY 24.02 | CNY 24.40 | CNY 23.61 | 878.12K |
| 2026-09-08 | CNY 24.04 | +1.78% | CNY 23.72 | CNY 24.22 | CNY 23.40 | 1.15M |
| 2026-09-07 | CNY 23.62 | +0.30% | CNY 23.57 | CNY 23.85 | CNY 23.34 | 968.57K |
| 2026-09-04 | CNY 23.55 | -1.59% | CNY 24.04 | CNY 24.24 | CNY 23.40 | 1.12M |
| 2026-09-03 | CNY 23.93 | -2.05% | CNY 24.69 | CNY 24.77 | CNY 23.80 | 1.02M |
| 2026-09-02 | CNY 24.43 | +0.37% | CNY 24.36 | CNY 24.59 | CNY 24.00 | 1.06M |
| 2026-09-01 | CNY 24.34 | +0.16% | CNY 24.41 | CNY 24.92 | CNY 24.18 | 1.28M |
| 2026-08-31 | CNY 24.30 | +2.79% | CNY 23.52 | CNY 24.44 | CNY 23.25 | 1.66M |
| 2026-08-28 | CNY 23.64 | +2.16% | CNY 23.00 | CNY 23.65 | CNY 23.00 | 1.48M |
| 2026-08-27 | CNY 23.14 | +0.22% | CNY 23.25 | CNY 23.32 | CNY 22.90 | 948.60K |
| 2026-08-26 | CNY 23.09 | -0.09% | CNY 23.11 | CNY 23.60 | CNY 22.88 | 997.22K |
| 2026-08-25 | CNY 23.11 | +2.53% | CNY 22.19 | CNY 23.19 | CNY 22.19 | 808.24K |
| 2026-08-24 | CNY 22.54 | -0.92% | CNY 22.68 | CNY 22.88 | CNY 22.36 | 812.79K |
| 2026-08-21 | CNY 22.75 | -0.74% | CNY 22.84 | CNY 22.92 | CNY 22.35 | 731.84K |
| 2026-08-20 | CNY 22.92 | +1.96% | CNY 22.98 | CNY 23.20 | CNY 22.66 | 1.01M |
| 2026-08-19 | CNY 22.48 | -3.73% | CNY 23.35 | CNY 23.36 | CNY 22.30 | 1.21M |
| 2026-08-18 | CNY 23.35 | -0.43% | CNY 23.38 | CNY 23.49 | CNY 23.05 | 1.15M |
| 2026-08-17 | CNY 23.45 | +0.73% | CNY 23.23 | CNY 23.52 | CNY 23.04 | 1.13M |
| 2026-08-14 | CNY 23.28 | +2.33% | CNY 22.58 | CNY 23.32 | CNY 22.47 | 1.57M |
| 2026-08-13 | CNY 22.75 | -1.04% | CNY 22.95 | CNY 23.30 | CNY 22.67 | 1.37M |
| 2026-08-12 | CNY 22.99 | +0.13% | CNY 22.84 | CNY 23.45 | CNY 22.81 | 1.33M |
| 2026-08-11 | CNY 22.96 | +0.26% | CNY 22.79 | CNY 23.12 | CNY 22.53 | 1.64M |
| 2026-08-10 | CNY 22.90 | +3.90% | CNY 21.96 | CNY 22.98 | CNY 21.78 | 2.86M |
| 2026-08-07 | CNY 22.04 | -4.67% | CNY 22.37 | CNY 22.61 | CNY 21.60 | 2.97M |
| 2026-08-06 | CNY 23.12 | +5.81% | CNY 21.88 | CNY 23.20 | CNY 21.60 | 4.03M |
| 2026-08-05 | CNY 21.85 | -0.91% | CNY 22.11 | CNY 22.20 | CNY 21.54 | 2.27M |
| 2026-08-04 | CNY 22.05 | +0.55% | CNY 21.93 | CNY 22.34 | CNY 21.81 | 1.78M |
| 2026-08-03 | CNY 21.93 | +0.37% | CNY 21.83 | CNY 22.03 | CNY 21.65 | 955.72K |
| 2026-07-31 | CNY 21.85 | +0.37% | CNY 21.75 | CNY 22.05 | CNY 21.61 | 1.40M |
| 2026-07-30 | CNY 21.77 | -1.45% | CNY 21.77 | CNY 22.19 | CNY 21.66 | 1.53M |
| 2026-07-29 | CNY 22.09 | +0.36% | CNY 21.87 | CNY 22.20 | CNY 21.68 | 1.90M |
| 2026-07-28 | CNY 22.01 | +2.85% | CNY 21.09 | CNY 22.33 | CNY 20.89 | 2.44M |
| 2026-07-27 | CNY 21.40 | +1.90% | CNY 20.45 | CNY 21.57 | CNY 20.15 | 3.01M |
| 2026-07-24 | CNY 21.00 | +7.20% | CNY 19.27 | CNY 21.00 | CNY 18.97 | 3.58M |
| 2026-07-23 | CNY 19.59 | -3.07% | CNY 20.20 | CNY 20.20 | CNY 19.01 | 2.30M |
| 2026-07-22 | CNY 20.21 | +5.04% | CNY 19.05 | CNY 21.20 | CNY 18.73 | 2.60M |
| 2026-07-21 | CNY 19.24 | -0.16% | CNY 19.27 | CNY 19.33 | CNY 18.02 | 1.63M |
| 2026-07-20 | CNY 19.27 | -4.18% | CNY 20.20 | CNY 20.76 | CNY 18.91 | 1.86M |
| 2026-07-17 | CNY 20.11 | -7.63% | CNY 21.47 | CNY 21.77 | CNY 20.08 | 2.28M |
| 2026-07-16 | CNY 21.77 | +5.94% | CNY 21.00 | CNY 21.97 | CNY 20.70 | 2.75M |
| 2026-07-15 | CNY 20.55 | +1.38% | CNY 20.34 | CNY 20.60 | CNY 20.00 | 730.41K |
| 2026-07-14 | CNY 20.27 | +2.32% | CNY 19.99 | CNY 20.34 | CNY 19.40 | 1.08M |
| 2026-07-13 | CNY 19.81 | -4.44% | CNY 20.80 | CNY 20.82 | CNY 19.76 | 964.96K |
| 2026-07-10 | CNY 20.73 | +1.72% | CNY 20.27 | CNY 21.20 | CNY 20.11 | 1.21M |
| 2026-07-09 | CNY 20.38 | -0.39% | CNY 20.64 | CNY 20.64 | CNY 19.74 | 1.32M |
| 2026-07-08 | CNY 20.46 | -1.16% | CNY 20.72 | CNY 20.84 | CNY 20.20 | 872.47K |
| 2026-07-07 | CNY 20.70 | -3.68% | CNY 21.61 | CNY 21.61 | CNY 20.43 | 1.62M |
| 2026-07-06 | CNY 21.49 | -6.08% | CNY 22.90 | CNY 22.99 | CNY 21.21 | 2.83M |
| 2026-07-03 | CNY 22.88 | +10.00% | CNY 21.02 | CNY 23.45 | CNY 20.80 | 3.44M |
| 2026-07-02 | CNY 20.80 | +1.22% | CNY 20.51 | CNY 21.30 | CNY 20.51 | 1.45M |
| 2026-07-01 | CNY 20.55 | +0.78% | CNY 20.38 | CNY 20.86 | CNY 19.94 | 1.43M |
| 2026-06-30 | CNY 20.39 | +0.10% | CNY 20.08 | CNY 20.70 | CNY 20.01 | 1.05M |
| 2026-06-29 | CNY 20.37 | -0.68% | CNY 20.39 | CNY 20.77 | CNY 19.68 | 1.59M |
| 2026-06-26 | CNY 20.51 | -2.84% | CNY 20.84 | CNY 21.10 | CNY 20.43 | 1.03M |
| 2026-06-25 | CNY 21.11 | -3.25% | CNY 21.75 | CNY 21.94 | CNY 21.01 | 1.16M |
| 2026-06-24 | CNY 21.82 | -2.94% | CNY 22.48 | CNY 22.70 | CNY 21.30 | 1.24M |
| 2026-06-23 | CNY 22.48 | +4.32% | CNY 21.02 | CNY 22.86 | CNY 21.02 | 1.73M |
| 2026-06-22 | CNY 21.55 | +0.47% | CNY 21.23 | CNY 21.76 | CNY 20.42 | 1.37M |
| 2026-06-18 | CNY 21.45 | -1.74% | CNY 21.71 | CNY 21.89 | CNY 21.32 | 1.40M |
| 2026-06-17 | CNY 21.83 | -2.93% | CNY 22.52 | CNY 22.52 | CNY 21.75 | 1.05M |
| 2026-06-16 | CNY 22.49 | +0.36% | CNY 22.50 | CNY 22.65 | CNY 21.81 | 1.22M |
| 2026-06-15 | CNY 22.41 | -0.18% | CNY 22.75 | CNY 23.30 | CNY 22.13 | 1.29M |
| 2026-06-12 | CNY 22.45 | +0.13% | CNY 22.62 | CNY 22.97 | CNY 22.26 | 1.09M |
| 2026-06-11 | CNY 22.42 | -0.71% | CNY 22.48 | CNY 22.85 | CNY 22.01 | 1.05M |
| 2026-06-10 | CNY 22.58 | -0.66% | CNY 22.88 | CNY 22.88 | CNY 22.06 | 1.06M |
| 2026-06-09 | CNY 22.73 | -0.09% | CNY 22.97 | CNY 23.18 | CNY 22.50 | 1.40M |
| 2026-06-08 | CNY 22.75 | -4.53% | CNY 23.02 | CNY 23.81 | CNY 22.39 | 1.65M |
| 2026-06-05 | CNY 23.83 | +2.27% | CNY 23.23 | CNY 24.25 | CNY 22.90 | 1.74M |
| 2026-06-04 | CNY 23.30 | -3.29% | CNY 23.99 | CNY 24.36 | CNY 23.21 | 1.29M |
| 2026-06-03 | CNY 24.09 | -2.46% | CNY 24.88 | CNY 24.88 | CNY 23.89 | 1.95M |
| 2026-06-02 | CNY 24.70 | -1.14% | CNY 25.14 | CNY 26.59 | CNY 24.61 | 2.22M |
| 2026-06-01 | CNY 24.98 | -20.48% | CNY 24.20 | CNY 25.34 | CNY 23.91 | 1.42M |
| 2026-05-29 | CNY 31.42 | -4.82% | CNY 33.50 | CNY 33.50 | CNY 31.14 | 1.16M |
| 2026-05-28 | CNY 33.01 | +0.64% | CNY 32.77 | CNY 33.35 | CNY 31.88 | 1.06M |
| 2026-05-27 | CNY 32.80 | -3.95% | CNY 34.20 | CNY 34.20 | CNY 32.52 | 1.23M |
| 2026-05-26 | CNY 34.15 | -2.76% | CNY 35.00 | CNY 35.35 | CNY 33.71 | 910.13K |