Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 50,11 | -%3,78 | CNY 52,51 | CNY 52,59 | CNY 49,50 | 5,44M |
| 2026-09-29 | CNY 52,08 | -%0,34 | CNY 51,92 | CNY 53,09 | CNY 51,79 | 3,39M |
| 2026-09-28 | CNY 52,26 | -%9,00 | CNY 58,13 | CNY 58,18 | CNY 52,12 | 6,83M |
| 2026-09-24 | CNY 57,43 | -%0,12 | CNY 57,17 | CNY 60,06 | CNY 57,08 |
| 7,88M |
| 2026-09-23 | CNY 57,50 | +%2,00 | CNY 56,37 | CNY 57,72 | CNY 55,83 | 4,58M |
| 2026-09-22 | CNY 56,37 | -%1,45 | CNY 57,50 | CNY 58,28 | CNY 56,10 | 4,80M |
| 2026-09-21 | CNY 57,20 | +%0,35 | CNY 57,73 | CNY 58,66 | CNY 56,81 | 5,55M |
| 2026-09-18 | CNY 57,00 | +%3,43 | CNY 55,66 | CNY 58,18 | CNY 55,19 | 7,98M |
| 2026-09-17 | CNY 55,11 | -%4,82 | CNY 57,10 | CNY 58,32 | CNY 54,43 | 8,54M |
| 2026-09-16 | CNY 57,90 | +%5,31 | CNY 54,40 | CNY 59,30 | CNY 54,17 | 9,42M |
| 2026-09-15 | CNY 54,98 | +%4,60 | CNY 53,11 | CNY 56,62 | CNY 53,11 | 7,12M |
| 2026-09-14 | CNY 52,56 | +%0,15 | CNY 52,78 | CNY 53,43 | CNY 50,90 | 3,67M |
| 2026-09-11 | CNY 52,48 | -%1,91 | CNY 53,02 | CNY 53,12 | CNY 50,52 | 4,47M |
| 2026-09-10 | CNY 53,50 | -%1,31 | CNY 54,21 | CNY 54,50 | CNY 52,81 | 2,78M |
| 2026-09-09 | CNY 54,21 | -%0,35 | CNY 54,10 | CNY 55,66 | CNY 53,70 | 2,98M |
| 2026-09-08 | CNY 54,40 | -%1,72 | CNY 55,30 | CNY 55,65 | CNY 54,05 | 3,75M |
| 2026-09-07 | CNY 55,35 | +%4,77 | CNY 52,95 | CNY 55,65 | CNY 52,68 | 4,53M |
| 2026-09-04 | CNY 52,83 | -%3,63 | CNY 55,48 | CNY 56,96 | CNY 52,40 | 5,36M |
| 2026-09-03 | CNY 54,82 | -%1,19 | CNY 55,50 | CNY 55,97 | CNY 54,02 | 3,87M |
| 2026-09-02 | CNY 55,48 | +%0,73 | CNY 54,51 | CNY 57,00 | CNY 53,95 | 5,53M |
| 2026-09-01 | CNY 55,08 | -%0,69 | CNY 55,32 | CNY 55,80 | CNY 54,51 | 4,78M |
| 2026-08-31 | CNY 55,46 | +%0,89 | CNY 54,30 | CNY 55,87 | CNY 53,70 | 4,54M |
| 2026-08-28 | CNY 54,97 | -%2,81 | CNY 56,00 | CNY 57,53 | CNY 54,74 | 5,22M |
| 2026-08-27 | CNY 56,56 | +%1,62 | CNY 55,41 | CNY 57,20 | CNY 53,88 | 8,31M |
| 2026-08-26 | CNY 55,66 | +%9,35 | CNY 50,90 | CNY 56,08 | CNY 49,12 | 12,70M |
| 2026-08-25 | CNY 50,90 | +%3,96 | CNY 48,13 | CNY 51,50 | CNY 47,88 | 5,67M |
| 2026-08-24 | CNY 48,96 | -%4,64 | CNY 51,00 | CNY 51,50 | CNY 48,01 | 4,64M |
| 2026-08-21 | CNY 51,34 | +%2,29 | CNY 49,43 | CNY 52,30 | CNY 48,91 | 4,70M |
| 2026-08-20 | CNY 50,19 | -%0,50 | CNY 51,45 | CNY 51,99 | CNY 49,74 | 5,00M |
| 2026-08-19 | CNY 50,44 | -%7,91 | CNY 53,72 | CNY 53,83 | CNY 50,30 | 5,88M |
| 2026-08-18 | CNY 54,77 | -%2,56 | CNY 55,81 | CNY 55,90 | CNY 53,72 | 5,83M |
| 2026-08-17 | CNY 56,21 | +%5,30 | CNY 53,94 | CNY 56,49 | CNY 53,34 | 9,05M |
| 2026-08-14 | CNY 53,38 | +%1,48 | CNY 52,82 | CNY 53,98 | CNY 52,18 | 5,53M |
| 2026-08-13 | CNY 52,60 | -%1,16 | CNY 53,28 | CNY 55,22 | CNY 52,60 | 7,32M |
| 2026-08-12 | CNY 53,22 | +%0,04 | CNY 53,00 | CNY 53,75 | CNY 52,60 | 5,42M |
| 2026-08-11 | CNY 53,20 | -%4,61 | CNY 55,01 | CNY 55,45 | CNY 53,02 | 7,85M |
| 2026-08-10 | CNY 55,77 | +%0,20 | CNY 56,19 | CNY 56,58 | CNY 54,00 | 9,24M |
| 2026-08-07 | CNY 55,66 | +%4,43 | CNY 52,87 | CNY 55,85 | CNY 51,92 | 10,58M |
| 2026-08-06 | CNY 53,30 | -%0,04 | CNY 52,08 | CNY 54,00 | CNY 51,31 | 7,62M |
| 2026-08-05 | CNY 53,32 | +%5,75 | CNY 50,78 | CNY 54,02 | CNY 50,21 | 8,00M |
| 2026-08-04 | CNY 50,42 | +%2,86 | CNY 49,17 | CNY 51,20 | CNY 48,91 | 5,87M |
| 2026-08-03 | CNY 49,02 | -%1,86 | CNY 49,69 | CNY 51,00 | CNY 48,55 | 5,62M |
| 2026-07-31 | CNY 49,95 | +%4,26 | CNY 51,52 | CNY 52,68 | CNY 49,89 | 8,55M |
| 2026-07-30 | CNY 47,91 | -%6,75 | CNY 50,92 | CNY 51,47 | CNY 46,88 | 8,93M |
| 2026-07-29 | CNY 51,38 | -%0,21 | CNY 51,51 | CNY 53,20 | CNY 49,89 | 7,43M |
| 2026-07-28 | CNY 51,49 | -%2,07 | CNY 51,70 | CNY 53,27 | CNY 51,01 | 6,61M |
| 2026-07-27 | CNY 52,58 | +%6,05 | CNY 49,83 | CNY 52,58 | CNY 49,36 | 7,78M |
| 2026-07-24 | CNY 49,58 | -%5,38 | CNY 50,51 | CNY 51,82 | CNY 49,51 | 7,64M |
| 2026-07-23 | CNY 52,40 | -%2,66 | CNY 54,09 | CNY 55,90 | CNY 52,07 | 9,74M |
| 2026-07-22 | CNY 53,83 | -%2,48 | CNY 52,19 | CNY 56,30 | CNY 52,19 | 14,54M |
| 2026-07-21 | CNY 55,20 | +%20,00 | CNY 48,11 | CNY 55,20 | CNY 47,00 | 15,04M |
| 2026-07-20 | CNY 46,00 | -%4,68 | CNY 50,95 | CNY 52,26 | CNY 44,70 | 9,40M |
| 2026-07-17 | CNY 48,26 | -%8,70 | CNY 52,95 | CNY 53,80 | CNY 47,60 | 7,50M |
| 2026-07-16 | CNY 52,86 | -%0,19 | CNY 52,00 | CNY 54,45 | CNY 51,06 | 6,07M |
| 2026-07-15 | CNY 52,96 | +%0,30 | CNY 52,79 | CNY 54,87 | CNY 52,22 | 6,41M |
| 2026-07-14 | CNY 52,80 | +%2,76 | CNY 51,30 | CNY 53,40 | CNY 51,05 | 6,17M |
| 2026-07-13 | CNY 51,38 | -%4,68 | CNY 53,72 | CNY 54,80 | CNY 51,25 | 6,50M |
| 2026-07-10 | CNY 53,90 | -%3,89 | CNY 55,33 | CNY 57,66 | CNY 53,79 | 7,93M |
| 2026-07-09 | CNY 56,08 | +%3,18 | CNY 54,98 | CNY 56,29 | CNY 53,94 | 7,77M |
| 2026-07-08 | CNY 54,35 | -%8,87 | CNY 59,00 | CNY 59,32 | CNY 54,33 | 12,23M |
| 2026-07-07 | CNY 59,64 | -%1,08 | CNY 60,80 | CNY 63,00 | CNY 57,02 | 10,10M |
| 2026-07-06 | CNY 60,29 | +%0,55 | CNY 60,11 | CNY 63,16 | CNY 60,11 | 8,54M |
| 2026-07-03 | CNY 59,96 | -%2,74 | CNY 62,75 | CNY 63,90 | CNY 59,90 | 8,18M |
| 2026-07-02 | CNY 61,65 | -%0,15 | CNY 60,00 | CNY 64,49 | CNY 58,96 | 9,58M |
| 2026-07-01 | CNY 61,74 | -%4,03 | CNY 64,50 | CNY 65,58 | CNY 61,00 | 11,79M |
| 2026-06-30 | CNY 64,33 | -%7,64 | CNY 68,06 | CNY 68,21 | CNY 60,29 | 15,57M |
| 2026-06-29 | CNY 69,65 | +%4,66 | CNY 67,00 | CNY 69,93 | CNY 65,39 | 14,01M |
| 2026-06-26 | CNY 66,55 | -%8,21 | CNY 71,43 | CNY 72,42 | CNY 64,46 | 15,66M |
| 2026-06-25 | CNY 72,50 | -%10,14 | CNY 80,50 | CNY 81,36 | CNY 69,81 | 20,02M |
| 2026-06-24 | CNY 80,68 | -%3,96 | CNY 83,69 | CNY 83,69 | CNY 76,33 | 16,68M |
| 2026-06-23 | CNY 84,01 | +%10,83 | CNY 85,55 | CNY 87,98 | CNY 79,70 | 32,56M |
| 2026-06-22 | CNY 75,80 | +%19,99 | CNY 75,80 | CNY 75,80 | CNY 74,80 | 9,78M |
| 2026-06-18 | CNY 63,17 | +%20,00 | CNY 63,17 | CNY 63,17 | CNY 63,17 | 3,48M |
| 2026-06-17 | CNY 52,64 | +%12,53 | CNY 47,01 | CNY 53,24 | CNY 46,57 | 17,46M |
| 2026-06-16 | CNY 46,78 | +%7,66 | CNY 42,43 | CNY 47,99 | CNY 41,70 | 17,57M |
| 2026-06-15 | CNY 43,45 | -%6,11 | CNY 47,82 | CNY 47,88 | CNY 42,87 | 19,99M |
| 2026-06-12 | CNY 46,28 | +%2,43 | CNY 51,17 | CNY 52,70 | CNY 43,21 | 26,23M |
| 2026-06-11 | CNY 45,18 | +%20,00 | CNY 45,18 | CNY 45,18 | CNY 45,18 | 5,70M |
| 2026-06-10 | CNY 37,65 | -%1,95 | CNY 38,00 | CNY 38,38 | CNY 36,93 | 2,89M |
| 2026-06-09 | CNY 38,40 | +%2,54 | CNY 37,94 | CNY 38,57 | CNY 37,75 | 3,72M |
| 2026-06-08 | CNY 37,45 | -%5,48 | CNY 38,57 | CNY 39,11 | CNY 36,72 | 4,39M |
| 2026-06-05 | CNY 39,62 | -%0,40 | CNY 39,78 | CNY 40,07 | CNY 38,86 | 3,27M |
| 2026-06-04 | CNY 39,78 | -%1,08 | CNY 39,88 | CNY 40,16 | CNY 39,32 | 2,70M |
| 2026-06-03 | CNY 40,21 | +%0,95 | CNY 39,85 | CNY 41,23 | CNY 39,77 | 3,51M |
| 2026-06-02 | CNY 39,84 | -%0,94 | CNY 40,06 | CNY 40,81 | CNY 39,18 | 5,41M |
| 2026-06-01 | CNY 40,21 | -%3,05 | CNY 41,78 | CNY 41,78 | CNY 39,93 | 6,47M |
| 2026-05-29 | CNY 41,48 | -%3,70 | CNY 42,86 | CNY 43,58 | CNY 41,42 | 3,56M |
| 2026-05-28 | CNY 43,07 | +%1,31 | CNY 42,14 | CNY 43,56 | CNY 42,14 | 3,10M |
| 2026-05-27 | CNY 42,51 | -%1,49 | CNY 43,46 | CNY 43,54 | CNY 41,88 | 3,34M |
| 2026-05-26 | CNY 43,16 | -%1,53 | CNY 43,71 | CNY 44,09 | CNY 42,75 | 3,71M |