Aidite (Qinhuangdao) Technology Co., Ltd. Class A 301580
SZSE · China · Health Technology
CNY 50.11-1.97 (-3.78%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 50.11 | -3.78% | CNY 52.51 | CNY 52.59 | CNY 49.50 | 5.44M |
| 2026-09-29 | CNY 52.08 | -0.34% | CNY 51.92 | CNY 53.09 | CNY 51.79 | 3.39M |
| 2026-09-28 | CNY 52.26 | -9.00% | CNY 58.13 | CNY 58.18 | CNY 52.12 | 6.83M |
| 2026-09-24 | CNY 57.43 | -0.12% | CNY 57.17 | CNY 60.06 | CNY 57.08 | 7.88M |
| 2026-09-23 | CNY 57.50 | +2.00% | CNY 56.37 | CNY 57.72 | CNY 55.83 | 4.58M |
| 2026-09-22 | CNY 56.37 | -1.45% | CNY 57.50 | CNY 58.28 | CNY 56.10 | 4.80M |
| 2026-09-21 | CNY 57.20 | +0.35% | CNY 57.73 | CNY 58.66 | CNY 56.81 | 5.55M |
| 2026-09-18 | CNY 57.00 | +3.43% | CNY 55.66 | CNY 58.18 | CNY 55.19 | 7.98M |
| 2026-09-17 | CNY 55.11 | -4.82% | CNY 57.10 | CNY 58.32 | CNY 54.43 | 8.54M |
| 2026-09-16 | CNY 57.90 | +5.31% | CNY 54.40 | CNY 59.30 | CNY 54.17 | 9.42M |
| 2026-09-15 | CNY 54.98 | +4.60% | CNY 53.11 | CNY 56.62 | CNY 53.11 | 7.12M |
| 2026-09-14 | CNY 52.56 | +0.15% | CNY 52.78 | CNY 53.43 | CNY 50.90 | 3.67M |
| 2026-09-11 | CNY 52.48 | -1.91% | CNY 53.02 | CNY 53.12 | CNY 50.52 | 4.47M |
| 2026-09-10 | CNY 53.50 | -1.31% | CNY 54.21 | CNY 54.50 | CNY 52.81 | 2.78M |
| 2026-09-09 | CNY 54.21 | -0.35% | CNY 54.10 | CNY 55.66 | CNY 53.70 | 2.98M |
| 2026-09-08 | CNY 54.40 | -1.72% | CNY 55.30 | CNY 55.65 | CNY 54.05 | 3.75M |
| 2026-09-07 | CNY 55.35 | +4.77% | CNY 52.95 | CNY 55.65 | CNY 52.68 | 4.53M |
| 2026-09-04 | CNY 52.83 | -3.63% | CNY 55.48 | CNY 56.96 | CNY 52.40 | 5.36M |
| 2026-09-03 | CNY 54.82 | -1.19% | CNY 55.50 | CNY 55.97 | CNY 54.02 | 3.87M |
| 2026-09-02 | CNY 55.48 | +0.73% | CNY 54.51 | CNY 57.00 | CNY 53.95 | 5.53M |
| 2026-09-01 | CNY 55.08 | -0.69% | CNY 55.32 | CNY 55.80 | CNY 54.51 | 4.78M |
| 2026-08-31 | CNY 55.46 | +0.89% | CNY 54.30 | CNY 55.87 | CNY 53.70 | 4.54M |
| 2026-08-28 | CNY 54.97 | -2.81% | CNY 56.00 | CNY 57.53 | CNY 54.74 | 5.22M |
| 2026-08-27 | CNY 56.56 | +1.62% | CNY 55.41 | CNY 57.20 | CNY 53.88 | 8.31M |
| 2026-08-26 | CNY 55.66 | +9.35% | CNY 50.90 | CNY 56.08 | CNY 49.12 | 12.70M |
| 2026-08-25 | CNY 50.90 | +3.96% | CNY 48.13 | CNY 51.50 | CNY 47.88 | 5.67M |
| 2026-08-24 | CNY 48.96 | -4.64% | CNY 51.00 | CNY 51.50 | CNY 48.01 | 4.64M |
| 2026-08-21 | CNY 51.34 | +2.29% | CNY 49.43 | CNY 52.30 | CNY 48.91 | 4.70M |
| 2026-08-20 | CNY 50.19 | -0.50% | CNY 51.45 | CNY 51.99 | CNY 49.74 | 5.00M |
| 2026-08-19 | CNY 50.44 | -7.91% | CNY 53.72 | CNY 53.83 | CNY 50.30 | 5.88M |
| 2026-08-18 | CNY 54.77 | -2.56% | CNY 55.81 | CNY 55.90 | CNY 53.72 | 5.83M |
| 2026-08-17 | CNY 56.21 | +5.30% | CNY 53.94 | CNY 56.49 | CNY 53.34 | 9.05M |
| 2026-08-14 | CNY 53.38 | +1.48% | CNY 52.82 | CNY 53.98 | CNY 52.18 | 5.53M |
| 2026-08-13 | CNY 52.60 | -1.16% | CNY 53.28 | CNY 55.22 | CNY 52.60 | 7.32M |
| 2026-08-12 | CNY 53.22 | +0.04% | CNY 53.00 | CNY 53.75 | CNY 52.60 | 5.42M |
| 2026-08-11 | CNY 53.20 | -4.61% | CNY 55.01 | CNY 55.45 | CNY 53.02 | 7.85M |
| 2026-08-10 | CNY 55.77 | +0.20% | CNY 56.19 | CNY 56.58 | CNY 54.00 | 9.24M |
| 2026-08-07 | CNY 55.66 | +4.43% | CNY 52.87 | CNY 55.85 | CNY 51.92 | 10.58M |
| 2026-08-06 | CNY 53.30 | -0.04% | CNY 52.08 | CNY 54.00 | CNY 51.31 | 7.62M |
| 2026-08-05 | CNY 53.32 | +5.75% | CNY 50.78 | CNY 54.02 | CNY 50.21 | 8.00M |
| 2026-08-04 | CNY 50.42 | +2.86% | CNY 49.17 | CNY 51.20 | CNY 48.91 | 5.87M |
| 2026-08-03 | CNY 49.02 | -1.86% | CNY 49.69 | CNY 51.00 | CNY 48.55 | 5.62M |
| 2026-07-31 | CNY 49.95 | +4.26% | CNY 51.52 | CNY 52.68 | CNY 49.89 | 8.55M |
| 2026-07-30 | CNY 47.91 | -6.75% | CNY 50.92 | CNY 51.47 | CNY 46.88 | 8.93M |
| 2026-07-29 | CNY 51.38 | -0.21% | CNY 51.51 | CNY 53.20 | CNY 49.89 | 7.43M |
| 2026-07-28 | CNY 51.49 | -2.07% | CNY 51.70 | CNY 53.27 | CNY 51.01 | 6.61M |
| 2026-07-27 | CNY 52.58 | +6.05% | CNY 49.83 | CNY 52.58 | CNY 49.36 | 7.78M |
| 2026-07-24 | CNY 49.58 | -5.38% | CNY 50.51 | CNY 51.82 | CNY 49.51 | 7.64M |
| 2026-07-23 | CNY 52.40 | -2.66% | CNY 54.09 | CNY 55.90 | CNY 52.07 | 9.74M |
| 2026-07-22 | CNY 53.83 | -2.48% | CNY 52.19 | CNY 56.30 | CNY 52.19 | 14.54M |
| 2026-07-21 | CNY 55.20 | +20.00% | CNY 48.11 | CNY 55.20 | CNY 47.00 | 15.04M |
| 2026-07-20 | CNY 46.00 | -4.68% | CNY 50.95 | CNY 52.26 | CNY 44.70 | 9.40M |
| 2026-07-17 | CNY 48.26 | -8.70% | CNY 52.95 | CNY 53.80 | CNY 47.60 | 7.50M |
| 2026-07-16 | CNY 52.86 | -0.19% | CNY 52.00 | CNY 54.45 | CNY 51.06 | 6.07M |
| 2026-07-15 | CNY 52.96 | +0.30% | CNY 52.79 | CNY 54.87 | CNY 52.22 | 6.41M |
| 2026-07-14 | CNY 52.80 | +2.76% | CNY 51.30 | CNY 53.40 | CNY 51.05 | 6.17M |
| 2026-07-13 | CNY 51.38 | -4.68% | CNY 53.72 | CNY 54.80 | CNY 51.25 | 6.50M |
| 2026-07-10 | CNY 53.90 | -3.89% | CNY 55.33 | CNY 57.66 | CNY 53.79 | 7.93M |
| 2026-07-09 | CNY 56.08 | +3.18% | CNY 54.98 | CNY 56.29 | CNY 53.94 | 7.77M |
| 2026-07-08 | CNY 54.35 | -8.87% | CNY 59.00 | CNY 59.32 | CNY 54.33 | 12.23M |
| 2026-07-07 | CNY 59.64 | -1.08% | CNY 60.80 | CNY 63.00 | CNY 57.02 | 10.10M |
| 2026-07-06 | CNY 60.29 | +0.55% | CNY 60.11 | CNY 63.16 | CNY 60.11 | 8.54M |
| 2026-07-03 | CNY 59.96 | -2.74% | CNY 62.75 | CNY 63.90 | CNY 59.90 | 8.18M |
| 2026-07-02 | CNY 61.65 | -0.15% | CNY 60.00 | CNY 64.49 | CNY 58.96 | 9.58M |
| 2026-07-01 | CNY 61.74 | -4.03% | CNY 64.50 | CNY 65.58 | CNY 61.00 | 11.79M |
| 2026-06-30 | CNY 64.33 | -7.64% | CNY 68.06 | CNY 68.21 | CNY 60.29 | 15.57M |
| 2026-06-29 | CNY 69.65 | +4.66% | CNY 67.00 | CNY 69.93 | CNY 65.39 | 14.01M |
| 2026-06-26 | CNY 66.55 | -8.21% | CNY 71.43 | CNY 72.42 | CNY 64.46 | 15.66M |
| 2026-06-25 | CNY 72.50 | -10.14% | CNY 80.50 | CNY 81.36 | CNY 69.81 | 20.02M |
| 2026-06-24 | CNY 80.68 | -3.96% | CNY 83.69 | CNY 83.69 | CNY 76.33 | 16.68M |
| 2026-06-23 | CNY 84.01 | +10.83% | CNY 85.55 | CNY 87.98 | CNY 79.70 | 32.56M |
| 2026-06-22 | CNY 75.80 | +19.99% | CNY 75.80 | CNY 75.80 | CNY 74.80 | 9.78M |
| 2026-06-18 | CNY 63.17 | +20.00% | CNY 63.17 | CNY 63.17 | CNY 63.17 | 3.48M |
| 2026-06-17 | CNY 52.64 | +12.53% | CNY 47.01 | CNY 53.24 | CNY 46.57 | 17.46M |
| 2026-06-16 | CNY 46.78 | +7.66% | CNY 42.43 | CNY 47.99 | CNY 41.70 | 17.57M |
| 2026-06-15 | CNY 43.45 | -6.11% | CNY 47.82 | CNY 47.88 | CNY 42.87 | 19.99M |
| 2026-06-12 | CNY 46.28 | +2.43% | CNY 51.17 | CNY 52.70 | CNY 43.21 | 26.23M |
| 2026-06-11 | CNY 45.18 | +20.00% | CNY 45.18 | CNY 45.18 | CNY 45.18 | 5.70M |
| 2026-06-10 | CNY 37.65 | -1.95% | CNY 38.00 | CNY 38.38 | CNY 36.93 | 2.89M |
| 2026-06-09 | CNY 38.40 | +2.54% | CNY 37.94 | CNY 38.57 | CNY 37.75 | 3.72M |
| 2026-06-08 | CNY 37.45 | -5.48% | CNY 38.57 | CNY 39.11 | CNY 36.72 | 4.39M |
| 2026-06-05 | CNY 39.62 | -0.40% | CNY 39.78 | CNY 40.07 | CNY 38.86 | 3.27M |
| 2026-06-04 | CNY 39.78 | -1.08% | CNY 39.88 | CNY 40.16 | CNY 39.32 | 2.70M |
| 2026-06-03 | CNY 40.21 | +0.95% | CNY 39.85 | CNY 41.23 | CNY 39.77 | 3.51M |
| 2026-06-02 | CNY 39.84 | -0.94% | CNY 40.06 | CNY 40.81 | CNY 39.18 | 5.41M |
| 2026-06-01 | CNY 40.21 | -3.05% | CNY 41.78 | CNY 41.78 | CNY 39.93 | 6.47M |
| 2026-05-29 | CNY 41.48 | -3.70% | CNY 42.86 | CNY 43.58 | CNY 41.42 | 3.56M |
| 2026-05-28 | CNY 43.07 | +1.31% | CNY 42.14 | CNY 43.56 | CNY 42.14 | 3.10M |
| 2026-05-27 | CNY 42.51 | -1.49% | CNY 43.46 | CNY 43.54 | CNY 41.88 | 3.34M |
| 2026-05-26 | CNY 43.16 | -1.53% | CNY 43.71 | CNY 44.09 | CNY 42.75 | 3.71M |