301587 Geçmiş veriler - Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. Class A | Makkler

301587 Geçmiş veriler - Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 21,86	-%3,23	CNY 22,58	CNY 22,70	CNY 21,77	6,39M
2026-09-29	CNY 22,59	+%0,49	CNY 23,39	CNY 23,54	CNY 22,26	7,80M
2026-09-28	CNY 22,48	+%2,00	CNY 22,04	CNY 22,96	CNY 22,01	5,49M
2026-09-24	CNY 22,04	+%1,05	CNY 21,80	CNY 22,48	CNY 21,63	2,93M
2026-09-23	CNY 21,81	+%1,68	CNY 21,46	CNY 21,87	CNY 21,33	2,29M
2026-09-22	CNY 21,45	+%0,05	CNY 21,49	CNY 21,64	CNY 21,35	1,73M
2026-09-21	CNY 21,44	+%0,85	CNY 21,26	CNY 21,51	CNY 21,20	2,05M
2026-09-18	CNY 21,26	+%2,02	CNY 21,12	CNY 21,37	CNY 21,00	2,28M
2026-09-17	CNY 20,84	-%0,53	CNY 20,95	CNY 21,20	CNY 20,63	1,74M
2026-09-16	CNY 20,95	+%2,29	CNY 20,63	CNY 21,08	CNY 20,22	2,10M
2026-09-15	CNY 20,48	+%0,15	CNY 20,43	CNY 20,84	CNY 20,32	1,63M
2026-09-14	CNY 20,45	+%1,59	CNY 20,22	CNY 20,84	CNY 20,18	1,59M
2026-09-11	CNY 20,13	-%1,71	CNY 20,26	CNY 20,48	CNY 19,63	1,72M
2026-09-10	CNY 20,48	-%1,87	CNY 20,97	CNY 20,98	CNY 20,37	1,32M
2026-09-09	CNY 20,87	-%0,38	CNY 20,96	CNY 21,11	CNY 20,74	1,27M
2026-09-08	CNY 20,95	-%0,38	CNY 21,12	CNY 21,20	CNY 20,74	1,68M
2026-09-07	CNY 21,03	+%0,57	CNY 20,92	CNY 21,17	CNY 20,73	1,40M
2026-09-04	CNY 20,91	-%1,41	CNY 21,33	CNY 21,55	CNY 20,88	2,13M
2026-09-03	CNY 21,21	-%0,84	CNY 21,68	CNY 21,75	CNY 21,08	1,71M
2026-09-02	CNY 21,39	-%0,47	CNY 21,21	CNY 21,56	CNY 21,05	2,51M
2026-09-01	CNY 21,49	-%1,38	CNY 21,80	CNY 21,99	CNY 21,44	2,93M
2026-08-31	CNY 21,79	+%0,88	CNY 21,57	CNY 21,81	CNY 21,36	2,06M
2026-08-28	CNY 21,60	-%1,05	CNY 21,83	CNY 21,97	CNY 21,58	2,28M
2026-08-27	CNY 21,83	+%0,41	CNY 21,72	CNY 21,91	CNY 21,30	3,09M
2026-08-26	CNY 21,74	+%0,51	CNY 21,63	CNY 21,98	CNY 21,55	2,77M
2026-08-25	CNY 21,63	+%1,98	CNY 20,89	CNY 21,75	CNY 20,89	3,08M
2026-08-24	CNY 21,21	+%0,19	CNY 21,12	CNY 21,67	CNY 20,87	2,54M
2026-08-21	CNY 21,17	+%1,20	CNY 20,71	CNY 21,19	CNY 20,53	2,00M
2026-08-20	CNY 20,92	+%1,90	CNY 20,94	CNY 21,03	CNY 20,55	1,88M
2026-08-19	CNY 20,53	-%4,11	CNY 21,33	CNY 21,33	CNY 20,42	2,80M
2026-08-18	CNY 21,41	-%1,97	CNY 21,72	CNY 21,83	CNY 21,28	2,15M
2026-08-17	CNY 21,84	+%2,68	CNY 21,36	CNY 21,84	CNY 20,99	2,58M
2026-08-14	CNY 21,27	+%0,33	CNY 21,22	CNY 21,55	CNY 21,01	1,73M
2026-08-13	CNY 21,20	-%1,72	CNY 21,50	CNY 21,61	CNY 21,20	2,37M
2026-08-12	CNY 21,57	-%0,05	CNY 21,61	CNY 21,76	CNY 21,46	2,22M
2026-08-11	CNY 21,58	-%1,69	CNY 21,96	CNY 21,96	CNY 21,40	2,87M
2026-08-10	CNY 21,95	+%3,15	CNY 21,28	CNY 21,95	CNY 21,13	4,65M
2026-08-07	CNY 21,28	+%0,28	CNY 21,08	CNY 21,46	CNY 20,80	3,96M
2026-08-06	CNY 21,22	-%0,98	CNY 21,38	CNY 21,38	CNY 20,81	3,09M
2026-08-05	CNY 21,43	+%0,52	CNY 21,31	CNY 21,53	CNY 21,09	4,33M
2026-08-04	CNY 21,32	+%0,24	CNY 21,24	CNY 21,49	CNY 20,77	4,95M
2026-08-03	CNY 21,27	+%6,19	CNY 19,95	CNY 21,28	CNY 19,95	6,15M
2026-07-31	CNY 20,03	+%2,19	CNY 20,09	CNY 20,26	CNY 19,88	3,59M
2026-07-30	CNY 19,60	-%4,58	CNY 20,20	CNY 20,49	CNY 19,47	4,10M
2026-07-29	CNY 20,54	+%1,58	CNY 20,31	CNY 20,68	CNY 19,83	4,67M
2026-07-28	CNY 20,22	-%3,53	CNY 20,48	CNY 21,01	CNY 20,16	4,94M
2026-07-27	CNY 20,96	+%2,64	CNY 20,67	CNY 21,27	CNY 20,24	7,26M
2026-07-24	CNY 20,42	-%5,38	CNY 20,77	CNY 21,23	CNY 20,36	9,82M
2026-07-23	CNY 21,58	+%20,02	CNY 17,96	CNY 21,58	CNY 17,83	10,45M
2026-07-22	CNY 17,98	-%2,60	CNY 18,30	CNY 18,53	CNY 17,77	2,15M
2026-07-21	CNY 18,46	+%1,88	CNY 18,05	CNY 18,49	CNY 17,24	4,15M
2026-07-20	CNY 18,12	-%3,97	CNY 19,01	CNY 19,15	CNY 17,80	3,60M
2026-07-17	CNY 18,87	-%4,41	CNY 19,66	CNY 19,93	CNY 18,69	3,11M
2026-07-16	CNY 19,74	-%0,10	CNY 19,68	CNY 20,18	CNY 19,57	2,86M
2026-07-15	CNY 19,76	-%0,35	CNY 19,78	CNY 20,08	CNY 19,55	2,09M
2026-07-14	CNY 19,83	+%1,85	CNY 19,57	CNY 19,84	CNY 19,02	2,89M
2026-07-13	CNY 19,47	-%5,30	CNY 20,48	CNY 20,59	CNY 19,43	2,53M
2026-07-10	CNY 20,56	-%0,39	CNY 20,60	CNY 21,14	CNY 20,40	2,73M
2026-07-09	CNY 20,64	-%1,10	CNY 20,87	CNY 20,97	CNY 19,97	2,93M
2026-07-08	CNY 20,87	-%5,31	CNY 22,05	CNY 22,15	CNY 20,80	2,99M
2026-07-07	CNY 22,04	-%3,08	CNY 22,50	CNY 23,12	CNY 22,02	4,04M
2026-07-06	CNY 22,74	+%2,80	CNY 22,08	CNY 24,00	CNY 21,89	6,09M
2026-07-03	CNY 22,12	+%2,27	CNY 21,67	CNY 22,46	CNY 21,52	3,47M
2026-07-02	CNY 21,63	-%0,87	CNY 21,88	CNY 22,56	CNY 21,58	3,26M
2026-07-01	CNY 21,82	-%0,59	CNY 21,80	CNY 22,10	CNY 21,31	3,13M
2026-06-30	CNY 21,95	+%2,81	CNY 21,35	CNY 22,00	CNY 21,12	2,80M
2026-06-29	CNY 21,35	-%1,16	CNY 21,29	CNY 21,68	CNY 20,52	3,73M
2026-06-26	CNY 21,60	-%4,80	CNY 22,44	CNY 22,68	CNY 21,60	3,13M
2026-06-25	CNY 22,69	-%3,20	CNY 23,33	CNY 23,68	CNY 22,52	3,47M
2026-06-24	CNY 23,44	-%1,88	CNY 23,89	CNY 24,11	CNY 23,08	2,87M
2026-06-23	CNY 23,89	-%1,53	CNY 24,00	CNY 24,33	CNY 23,75	2,62M
2026-06-22	CNY 24,26	-%1,46	CNY 24,40	CNY 24,53	CNY 23,30	4,30M
2026-06-18	CNY 24,62	-%2,07	CNY 24,73	CNY 25,12	CNY 24,58	3,49M
2026-06-17	CNY 25,14	+%0,24	CNY 24,65	CNY 25,51	CNY 24,43	6,56M
2026-06-16	CNY 25,08	+%3,94	CNY 25,36	CNY 25,72	CNY 24,43	8,63M
2026-06-15	CNY 24,13	+%1,56	CNY 23,79	CNY 24,37	CNY 23,79	2,83M
2026-06-12	CNY 23,76	+%2,06	CNY 23,60	CNY 24,44	CNY 23,40	2,91M
2026-06-11	CNY 23,28	-%2,06	CNY 23,60	CNY 23,89	CNY 23,00	2,97M
2026-06-10	CNY 23,77	-%3,65	CNY 24,33	CNY 24,66	CNY 23,34	2,89M
2026-06-09	CNY 24,67	+%3,09	CNY 24,32	CNY 24,76	CNY 24,00	3,56M
2026-06-08	CNY 23,93	-%4,28	CNY 24,01	CNY 24,74	CNY 23,30	4,24M
2026-06-05	CNY 25,00	+%0,93	CNY 24,75	CNY 25,55	CNY 24,31	4,51M
2026-06-04	CNY 24,77	-%4,25	CNY 25,78	CNY 25,98	CNY 24,47	5,07M
2026-06-03	CNY 25,87	+%0,62	CNY 25,70	CNY 26,92	CNY 25,23	5,60M
2026-06-02	CNY 25,71	-%6,68	CNY 27,28	CNY 27,50	CNY 25,32	6,31M
2026-06-01	CNY 27,55	+%1,18	CNY 27,22	CNY 28,12	CNY 27,02	4,45M
2026-05-29	CNY 27,23	-%4,56	CNY 28,40	CNY 28,50	CNY 26,81	5,92M
2026-05-28	CNY 28,53	+%2,66	CNY 28,01	CNY 28,82	CNY 27,19	6,43M
2026-05-27	CNY 27,79	-%5,22	CNY 28,92	CNY 29,58	CNY 27,56	6,80M
2026-05-26	CNY 29,32	+%0,41	CNY 29,13	CNY 29,74	CNY 28,85	6,24M