Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.86 | -3.23% | CNY 22.58 | CNY 22.70 | CNY 21.77 | 6.39M |
| 2026-09-29 | CNY 22.59 | +0.49% | CNY 23.39 | CNY 23.54 | CNY 22.26 | 7.80M |
| 2026-09-28 | CNY 22.48 | +2.00% | CNY 22.04 | CNY 22.96 | CNY 22.01 | 5.49M |
| 2026-09-24 | CNY 22.04 | +1.05% | CNY 21.80 | CNY 22.48 | CNY 21.63 | 2.93M |
| 2026-09-23 | CNY 21.81 | +1.68% | CNY 21.46 | CNY 21.87 | CNY 21.33 | 2.29M |
| 2026-09-22 | CNY 21.45 | +0.05% | CNY 21.49 | CNY 21.64 | CNY 21.35 | 1.73M |
| 2026-09-21 | CNY 21.44 | +0.85% | CNY 21.26 | CNY 21.51 | CNY 21.20 | 2.05M |
| 2026-09-18 | CNY 21.26 | +2.02% | CNY 21.12 | CNY 21.37 | CNY 21.00 | 2.28M |
| 2026-09-17 | CNY 20.84 | -0.53% | CNY 20.95 | CNY 21.20 | CNY 20.63 | 1.74M |
| 2026-09-16 | CNY 20.95 | +2.29% | CNY 20.63 | CNY 21.08 | CNY 20.22 | 2.10M |
| 2026-09-15 | CNY 20.48 | +0.15% | CNY 20.43 | CNY 20.84 | CNY 20.32 | 1.63M |
| 2026-09-14 | CNY 20.45 | +1.59% | CNY 20.22 | CNY 20.84 | CNY 20.18 | 1.59M |
| 2026-09-11 | CNY 20.13 | -1.71% | CNY 20.26 | CNY 20.48 | CNY 19.63 | 1.72M |
| 2026-09-10 | CNY 20.48 | -1.87% | CNY 20.97 | CNY 20.98 | CNY 20.37 | 1.32M |
| 2026-09-09 | CNY 20.87 | -0.38% | CNY 20.96 | CNY 21.11 | CNY 20.74 | 1.27M |
| 2026-09-08 | CNY 20.95 | -0.38% | CNY 21.12 | CNY 21.20 | CNY 20.74 | 1.68M |
| 2026-09-07 | CNY 21.03 | +0.57% | CNY 20.92 | CNY 21.17 | CNY 20.73 | 1.40M |
| 2026-09-04 | CNY 20.91 | -1.41% | CNY 21.33 | CNY 21.55 | CNY 20.88 | 2.13M |
| 2026-09-03 | CNY 21.21 | -0.84% | CNY 21.68 | CNY 21.75 | CNY 21.08 | 1.71M |
| 2026-09-02 | CNY 21.39 | -0.47% | CNY 21.21 | CNY 21.56 | CNY 21.05 | 2.51M |
| 2026-09-01 | CNY 21.49 | -1.38% | CNY 21.80 | CNY 21.99 | CNY 21.44 | 2.93M |
| 2026-08-31 | CNY 21.79 | +0.88% | CNY 21.57 | CNY 21.81 | CNY 21.36 | 2.06M |
| 2026-08-28 | CNY 21.60 | -1.05% | CNY 21.83 | CNY 21.97 | CNY 21.58 | 2.28M |
| 2026-08-27 | CNY 21.83 | +0.41% | CNY 21.72 | CNY 21.91 | CNY 21.30 | 3.09M |
| 2026-08-26 | CNY 21.74 | +0.51% | CNY 21.63 | CNY 21.98 | CNY 21.55 | 2.77M |
| 2026-08-25 | CNY 21.63 | +1.98% | CNY 20.89 | CNY 21.75 | CNY 20.89 | 3.08M |
| 2026-08-24 | CNY 21.21 | +0.19% | CNY 21.12 | CNY 21.67 | CNY 20.87 | 2.54M |
| 2026-08-21 | CNY 21.17 | +1.20% | CNY 20.71 | CNY 21.19 | CNY 20.53 | 2.00M |
| 2026-08-20 | CNY 20.92 | +1.90% | CNY 20.94 | CNY 21.03 | CNY 20.55 | 1.88M |
| 2026-08-19 | CNY 20.53 | -4.11% | CNY 21.33 | CNY 21.33 | CNY 20.42 | 2.80M |
| 2026-08-18 | CNY 21.41 | -1.97% | CNY 21.72 | CNY 21.83 | CNY 21.28 | 2.15M |
| 2026-08-17 | CNY 21.84 | +2.68% | CNY 21.36 | CNY 21.84 | CNY 20.99 | 2.58M |
| 2026-08-14 | CNY 21.27 | +0.33% | CNY 21.22 | CNY 21.55 | CNY 21.01 | 1.73M |
| 2026-08-13 | CNY 21.20 | -1.72% | CNY 21.50 | CNY 21.61 | CNY 21.20 | 2.37M |
| 2026-08-12 | CNY 21.57 | -0.05% | CNY 21.61 | CNY 21.76 | CNY 21.46 | 2.22M |
| 2026-08-11 | CNY 21.58 | -1.69% | CNY 21.96 | CNY 21.96 | CNY 21.40 | 2.87M |
| 2026-08-10 | CNY 21.95 | +3.15% | CNY 21.28 | CNY 21.95 | CNY 21.13 | 4.65M |
| 2026-08-07 | CNY 21.28 | +0.28% | CNY 21.08 | CNY 21.46 | CNY 20.80 | 3.96M |
| 2026-08-06 | CNY 21.22 | -0.98% | CNY 21.38 | CNY 21.38 | CNY 20.81 | 3.09M |
| 2026-08-05 | CNY 21.43 | +0.52% | CNY 21.31 | CNY 21.53 | CNY 21.09 | 4.33M |
| 2026-08-04 | CNY 21.32 | +0.24% | CNY 21.24 | CNY 21.49 | CNY 20.77 | 4.95M |
| 2026-08-03 | CNY 21.27 | +6.19% | CNY 19.95 | CNY 21.28 | CNY 19.95 | 6.15M |
| 2026-07-31 | CNY 20.03 | +2.19% | CNY 20.09 | CNY 20.26 | CNY 19.88 | 3.59M |
| 2026-07-30 | CNY 19.60 | -4.58% | CNY 20.20 | CNY 20.49 | CNY 19.47 | 4.10M |
| 2026-07-29 | CNY 20.54 | +1.58% | CNY 20.31 | CNY 20.68 | CNY 19.83 | 4.67M |
| 2026-07-28 | CNY 20.22 | -3.53% | CNY 20.48 | CNY 21.01 | CNY 20.16 | 4.94M |
| 2026-07-27 | CNY 20.96 | +2.64% | CNY 20.67 | CNY 21.27 | CNY 20.24 | 7.26M |
| 2026-07-24 | CNY 20.42 | -5.38% | CNY 20.77 | CNY 21.23 | CNY 20.36 | 9.82M |
| 2026-07-23 | CNY 21.58 | +20.02% | CNY 17.96 | CNY 21.58 | CNY 17.83 | 10.45M |
| 2026-07-22 | CNY 17.98 | -2.60% | CNY 18.30 | CNY 18.53 | CNY 17.77 | 2.15M |
| 2026-07-21 | CNY 18.46 | +1.88% | CNY 18.05 | CNY 18.49 | CNY 17.24 | 4.15M |
| 2026-07-20 | CNY 18.12 | -3.97% | CNY 19.01 | CNY 19.15 | CNY 17.80 | 3.60M |
| 2026-07-17 | CNY 18.87 | -4.41% | CNY 19.66 | CNY 19.93 | CNY 18.69 | 3.11M |
| 2026-07-16 | CNY 19.74 | -0.10% | CNY 19.68 | CNY 20.18 | CNY 19.57 | 2.86M |
| 2026-07-15 | CNY 19.76 | -0.35% | CNY 19.78 | CNY 20.08 | CNY 19.55 | 2.09M |
| 2026-07-14 | CNY 19.83 | +1.85% | CNY 19.57 | CNY 19.84 | CNY 19.02 | 2.89M |
| 2026-07-13 | CNY 19.47 | -5.30% | CNY 20.48 | CNY 20.59 | CNY 19.43 | 2.53M |
| 2026-07-10 | CNY 20.56 | -0.39% | CNY 20.60 | CNY 21.14 | CNY 20.40 | 2.73M |
| 2026-07-09 | CNY 20.64 | -1.10% | CNY 20.87 | CNY 20.97 | CNY 19.97 | 2.93M |
| 2026-07-08 | CNY 20.87 | -5.31% | CNY 22.05 | CNY 22.15 | CNY 20.80 | 2.99M |
| 2026-07-07 | CNY 22.04 | -3.08% | CNY 22.50 | CNY 23.12 | CNY 22.02 | 4.04M |
| 2026-07-06 | CNY 22.74 | +2.80% | CNY 22.08 | CNY 24.00 | CNY 21.89 | 6.09M |
| 2026-07-03 | CNY 22.12 | +2.27% | CNY 21.67 | CNY 22.46 | CNY 21.52 | 3.47M |
| 2026-07-02 | CNY 21.63 | -0.87% | CNY 21.88 | CNY 22.56 | CNY 21.58 | 3.26M |
| 2026-07-01 | CNY 21.82 | -0.59% | CNY 21.80 | CNY 22.10 | CNY 21.31 | 3.13M |
| 2026-06-30 | CNY 21.95 | +2.81% | CNY 21.35 | CNY 22.00 | CNY 21.12 | 2.80M |
| 2026-06-29 | CNY 21.35 | -1.16% | CNY 21.29 | CNY 21.68 | CNY 20.52 | 3.73M |
| 2026-06-26 | CNY 21.60 | -4.80% | CNY 22.44 | CNY 22.68 | CNY 21.60 | 3.13M |
| 2026-06-25 | CNY 22.69 | -3.20% | CNY 23.33 | CNY 23.68 | CNY 22.52 | 3.47M |
| 2026-06-24 | CNY 23.44 | -1.88% | CNY 23.89 | CNY 24.11 | CNY 23.08 | 2.87M |
| 2026-06-23 | CNY 23.89 | -1.53% | CNY 24.00 | CNY 24.33 | CNY 23.75 | 2.62M |
| 2026-06-22 | CNY 24.26 | -1.46% | CNY 24.40 | CNY 24.53 | CNY 23.30 | 4.30M |
| 2026-06-18 | CNY 24.62 | -2.07% | CNY 24.73 | CNY 25.12 | CNY 24.58 | 3.49M |
| 2026-06-17 | CNY 25.14 | +0.24% | CNY 24.65 | CNY 25.51 | CNY 24.43 | 6.56M |
| 2026-06-16 | CNY 25.08 | +3.94% | CNY 25.36 | CNY 25.72 | CNY 24.43 | 8.63M |
| 2026-06-15 | CNY 24.13 | +1.56% | CNY 23.79 | CNY 24.37 | CNY 23.79 | 2.83M |
| 2026-06-12 | CNY 23.76 | +2.06% | CNY 23.60 | CNY 24.44 | CNY 23.40 | 2.91M |
| 2026-06-11 | CNY 23.28 | -2.06% | CNY 23.60 | CNY 23.89 | CNY 23.00 | 2.97M |
| 2026-06-10 | CNY 23.77 | -3.65% | CNY 24.33 | CNY 24.66 | CNY 23.34 | 2.89M |
| 2026-06-09 | CNY 24.67 | +3.09% | CNY 24.32 | CNY 24.76 | CNY 24.00 | 3.56M |
| 2026-06-08 | CNY 23.93 | -4.28% | CNY 24.01 | CNY 24.74 | CNY 23.30 | 4.24M |
| 2026-06-05 | CNY 25.00 | +0.93% | CNY 24.75 | CNY 25.55 | CNY 24.31 | 4.51M |
| 2026-06-04 | CNY 24.77 | -4.25% | CNY 25.78 | CNY 25.98 | CNY 24.47 | 5.07M |
| 2026-06-03 | CNY 25.87 | +0.62% | CNY 25.70 | CNY 26.92 | CNY 25.23 | 5.60M |
| 2026-06-02 | CNY 25.71 | -6.68% | CNY 27.28 | CNY 27.50 | CNY 25.32 | 6.31M |
| 2026-06-01 | CNY 27.55 | +1.18% | CNY 27.22 | CNY 28.12 | CNY 27.02 | 4.45M |
| 2026-05-29 | CNY 27.23 | -4.56% | CNY 28.40 | CNY 28.50 | CNY 26.81 | 5.92M |
| 2026-05-28 | CNY 28.53 | +2.66% | CNY 28.01 | CNY 28.82 | CNY 27.19 | 6.43M |
| 2026-05-27 | CNY 27.79 | -5.22% | CNY 28.92 | CNY 29.58 | CNY 27.56 | 6.80M |
| 2026-05-26 | CNY 29.32 | +0.41% | CNY 29.13 | CNY 29.74 | CNY 28.85 | 6.24M |