Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,10 | -%0,62 | CNY 16,35 | CNY 16,59 | CNY 16,08 | 4,41M |
| 2026-09-29 | CNY 16,20 | -%0,61 | CNY 16,59 | CNY 16,72 | CNY 16,09 | 6,53M |
| 2026-09-28 | CNY 16,30 | -%7,28 | CNY 17,20 | CNY 17,58 | CNY 16,09 | 11,85M |
| 2026-09-24 | CNY 17,58 | +%4,39 | CNY 17,14 | CNY 19,46 | CNY 16,99 |
| 17,66M |
| 2026-09-23 | CNY 16,84 | +%3,82 | CNY 16,09 | CNY 17,47 | CNY 15,73 | 8,44M |
| 2026-09-22 | CNY 16,22 | +%1,19 | CNY 16,03 | CNY 16,44 | CNY 15,74 | 5,18M |
| 2026-09-21 | CNY 16,03 | +%7,08 | CNY 15,08 | CNY 16,68 | CNY 14,95 | 6,55M |
| 2026-09-18 | CNY 14,97 | +%2,11 | CNY 14,72 | CNY 15,07 | CNY 14,72 | 2,14M |
| 2026-09-17 | CNY 14,66 | +%0,07 | CNY 14,66 | CNY 14,67 | CNY 14,40 | 1,68M |
| 2026-09-16 | CNY 14,65 | +%0,76 | CNY 14,59 | CNY 14,76 | CNY 14,38 | 1,22M |
| 2026-09-15 | CNY 14,54 | -%3,00 | CNY 15,03 | CNY 15,03 | CNY 14,53 | 1,78M |
| 2026-09-14 | CNY 14,99 | +%0,87 | CNY 14,76 | CNY 15,18 | CNY 14,62 | 2,01M |
| 2026-09-11 | CNY 14,86 | -%3,94 | CNY 15,33 | CNY 15,36 | CNY 14,56 | 3,23M |
| 2026-09-10 | CNY 15,47 | -%2,46 | CNY 15,73 | CNY 15,82 | CNY 15,39 | 1,80M |
| 2026-09-09 | CNY 15,86 | -%1,92 | CNY 16,15 | CNY 16,15 | CNY 15,80 | 1,47M |
| 2026-09-08 | CNY 16,17 | +%1,06 | CNY 16,00 | CNY 16,23 | CNY 15,98 | 1,65M |
| 2026-09-07 | CNY 16,00 | -%1,05 | CNY 16,20 | CNY 16,27 | CNY 15,90 | 2,23M |
| 2026-09-04 | CNY 16,17 | +%0,50 | CNY 16,09 | CNY 16,55 | CNY 16,04 | 2,98M |
| 2026-09-03 | CNY 16,09 | -%2,37 | CNY 16,48 | CNY 16,63 | CNY 16,02 | 2,17M |
| 2026-09-02 | CNY 16,48 | -%0,18 | CNY 16,29 | CNY 16,50 | CNY 16,08 | 2,06M |
| 2026-09-01 | CNY 16,51 | -%0,24 | CNY 16,58 | CNY 16,70 | CNY 16,37 | 1,94M |
| 2026-08-31 | CNY 16,55 | +%1,10 | CNY 16,20 | CNY 16,60 | CNY 16,11 | 1,92M |
| 2026-08-28 | CNY 16,37 | +%2,25 | CNY 16,01 | CNY 16,45 | CNY 15,91 | 2,19M |
| 2026-08-27 | CNY 16,01 | -%0,25 | CNY 16,05 | CNY 16,18 | CNY 15,81 | 2,41M |
| 2026-08-26 | CNY 16,05 | -%2,37 | CNY 15,96 | CNY 16,33 | CNY 15,85 | 3,19M |
| 2026-08-25 | CNY 16,44 | +%2,56 | CNY 15,84 | CNY 16,50 | CNY 15,81 | 2,85M |
| 2026-08-24 | CNY 16,03 | -%0,80 | CNY 16,73 | CNY 17,48 | CNY 15,90 | 4,51M |
| 2026-08-21 | CNY 16,16 | -%0,62 | CNY 16,05 | CNY 16,23 | CNY 15,88 | 1,00M |
| 2026-08-20 | CNY 16,26 | +%2,07 | CNY 15,93 | CNY 16,39 | CNY 15,93 | 1,34M |
| 2026-08-19 | CNY 15,93 | -%2,75 | CNY 16,35 | CNY 16,35 | CNY 15,86 | 1,50M |
| 2026-08-18 | CNY 16,38 | -%0,97 | CNY 16,49 | CNY 16,53 | CNY 16,25 | 1,34M |
| 2026-08-17 | CNY 16,54 | +%1,85 | CNY 16,40 | CNY 16,60 | CNY 16,13 | 1,50M |
| 2026-08-14 | CNY 16,24 | -%0,55 | CNY 16,33 | CNY 16,40 | CNY 16,06 | 1,23M |
| 2026-08-13 | CNY 16,33 | -%0,91 | CNY 16,54 | CNY 16,54 | CNY 16,28 | 1,59M |
| 2026-08-12 | CNY 16,48 | +%1,04 | CNY 16,31 | CNY 16,57 | CNY 16,26 | 1,21M |
| 2026-08-11 | CNY 16,31 | -%0,43 | CNY 16,34 | CNY 16,37 | CNY 15,96 | 1,51M |
| 2026-08-10 | CNY 16,38 | +%3,28 | CNY 15,90 | CNY 16,49 | CNY 15,71 | 2,60M |
| 2026-08-07 | CNY 15,86 | %0,00 | CNY 15,89 | CNY 15,93 | CNY 15,40 | 1,42M |
| 2026-08-06 | CNY 15,86 | +%0,70 | CNY 15,71 | CNY 15,96 | CNY 15,57 | 1,96M |
| 2026-08-05 | CNY 15,75 | -%1,07 | CNY 15,87 | CNY 15,99 | CNY 15,63 | 3,11M |
| 2026-08-04 | CNY 15,92 | -%1,12 | CNY 16,11 | CNY 16,19 | CNY 15,84 | 2,37M |
| 2026-08-03 | CNY 16,10 | +%2,68 | CNY 15,59 | CNY 16,16 | CNY 15,52 | 2,11M |
| 2026-07-31 | CNY 15,68 | +%3,02 | CNY 15,21 | CNY 15,76 | CNY 15,02 | 2,83M |
| 2026-07-30 | CNY 15,22 | +%2,22 | CNY 14,99 | CNY 15,49 | CNY 14,89 | 2,89M |
| 2026-07-29 | CNY 14,89 | +%2,20 | CNY 14,51 | CNY 14,94 | CNY 14,51 | 1,77M |
| 2026-07-28 | CNY 14,57 | %0,00 | CNY 14,48 | CNY 14,89 | CNY 14,44 | 1,71M |
| 2026-07-27 | CNY 14,57 | +%2,97 | CNY 14,14 | CNY 14,60 | CNY 14,05 | 1,59M |
| 2026-07-24 | CNY 14,15 | -%4,00 | CNY 14,56 | CNY 14,82 | CNY 14,15 | 1,47M |
| 2026-07-23 | CNY 14,74 | +%3,29 | CNY 14,22 | CNY 14,75 | CNY 14,18 | 1,75M |
| 2026-07-22 | CNY 14,27 | -%2,26 | CNY 14,58 | CNY 14,65 | CNY 14,16 | 1,64M |
| 2026-07-21 | CNY 14,60 | -%1,62 | CNY 14,55 | CNY 14,88 | CNY 14,05 | 3,00M |
| 2026-07-20 | CNY 14,84 | -%1,92 | CNY 15,13 | CNY 15,56 | CNY 14,58 | 1,98M |
| 2026-07-17 | CNY 15,13 | -%3,26 | CNY 15,48 | CNY 15,88 | CNY 14,94 | 2,05M |
| 2026-07-16 | CNY 15,64 | +%1,69 | CNY 15,18 | CNY 15,80 | CNY 15,10 | 1,85M |
| 2026-07-15 | CNY 15,38 | +%1,38 | CNY 15,13 | CNY 15,45 | CNY 15,03 | 1,62M |
| 2026-07-14 | CNY 15,17 | +%0,93 | CNY 14,86 | CNY 15,19 | CNY 14,63 | 1,70M |
| 2026-07-13 | CNY 15,03 | -%2,08 | CNY 15,29 | CNY 15,37 | CNY 14,83 | 2,46M |
| 2026-07-10 | CNY 15,35 | +%1,72 | CNY 14,98 | CNY 15,79 | CNY 14,93 | 2,53M |
| 2026-07-09 | CNY 15,09 | -%1,37 | CNY 15,38 | CNY 15,43 | CNY 14,86 | 1,41M |
| 2026-07-08 | CNY 15,30 | -%1,80 | CNY 16,10 | CNY 16,10 | CNY 15,12 | 1,46M |
| 2026-07-07 | CNY 15,58 | -%3,11 | CNY 16,11 | CNY 16,11 | CNY 15,50 | 1,83M |
| 2026-07-06 | CNY 16,08 | -%1,35 | CNY 16,24 | CNY 16,61 | CNY 15,99 | 1,76M |
| 2026-07-03 | CNY 16,30 | +%2,77 | CNY 16,00 | CNY 16,48 | CNY 15,93 | 3,01M |
| 2026-07-02 | CNY 15,86 | -%0,50 | CNY 15,93 | CNY 16,31 | CNY 15,79 | 2,16M |
| 2026-07-01 | CNY 15,94 | +%2,05 | CNY 15,80 | CNY 16,08 | CNY 15,43 | 2,31M |
| 2026-06-30 | CNY 15,62 | +%0,77 | CNY 15,65 | CNY 15,77 | CNY 15,28 | 2,07M |
| 2026-06-29 | CNY 15,50 | -%0,51 | CNY 15,54 | CNY 15,69 | CNY 15,01 | 2,34M |
| 2026-06-26 | CNY 15,58 | -%2,93 | CNY 16,10 | CNY 16,10 | CNY 15,55 | 1,95M |
| 2026-06-25 | CNY 16,05 | -%4,18 | CNY 16,78 | CNY 16,78 | CNY 15,99 | 2,33M |
| 2026-06-24 | CNY 16,75 | -%3,68 | CNY 17,45 | CNY 17,45 | CNY 16,52 | 2,31M |
| 2026-06-23 | CNY 17,39 | +%0,81 | CNY 17,27 | CNY 17,78 | CNY 17,14 | 2,32M |
| 2026-06-22 | CNY 17,25 | +%0,76 | CNY 17,12 | CNY 17,34 | CNY 16,46 | 2,07M |
| 2026-06-18 | CNY 17,12 | +%0,35 | CNY 17,02 | CNY 17,55 | CNY 16,68 | 1,99M |
| 2026-06-17 | CNY 17,06 | -%3,62 | CNY 17,60 | CNY 17,60 | CNY 16,96 | 2,07M |
| 2026-06-16 | CNY 17,70 | -%0,62 | CNY 17,85 | CNY 17,85 | CNY 17,35 | 1,89M |
| 2026-06-15 | CNY 17,81 | +%0,68 | CNY 17,70 | CNY 18,37 | CNY 17,55 | 2,65M |
| 2026-06-12 | CNY 17,69 | -%0,28 | CNY 17,71 | CNY 18,05 | CNY 17,42 | 3,24M |
| 2026-06-11 | CNY 17,74 | -%6,97 | CNY 18,59 | CNY 18,60 | CNY 17,11 | 5,31M |
| 2026-06-10 | CNY 19,07 | +%5,36 | CNY 18,18 | CNY 19,25 | CNY 17,91 | 4,51M |
| 2026-06-09 | CNY 18,10 | +%1,80 | CNY 18,00 | CNY 18,29 | CNY 17,71 | 1,67M |
| 2026-06-08 | CNY 17,78 | -%3,11 | CNY 18,04 | CNY 18,57 | CNY 17,47 | 2,16M |
| 2026-06-05 | CNY 18,35 | +%2,00 | CNY 17,98 | CNY 18,59 | CNY 17,75 | 2,37M |
| 2026-06-04 | CNY 17,99 | -%2,02 | CNY 18,38 | CNY 18,56 | CNY 17,87 | 1,95M |
| 2026-06-03 | CNY 18,36 | -%2,65 | CNY 18,86 | CNY 18,86 | CNY 18,24 | 1,43M |
| 2026-06-02 | CNY 18,86 | -%2,78 | CNY 19,46 | CNY 19,46 | CNY 18,69 | 1,59M |
| 2026-06-01 | CNY 19,40 | +%3,41 | CNY 18,67 | CNY 19,53 | CNY 18,60 | 1,95M |
| 2026-05-29 | CNY 18,76 | -%3,00 | CNY 19,33 | CNY 19,40 | CNY 18,64 | 1,79M |
| 2026-05-28 | CNY 19,34 | +%0,31 | CNY 19,34 | CNY 19,48 | CNY 18,92 | 1,42M |
| 2026-05-27 | CNY 19,28 | -%3,79 | CNY 19,98 | CNY 20,30 | CNY 19,05 | 1,82M |
| 2026-05-26 | CNY 20,04 | -%0,79 | CNY 20,20 | CNY 20,24 | CNY 19,66 | 1,70M |