Yangzhou Huitong Technology Corp. Ltd. Class A 301601
SZSE · China · Industrial Services
CNY 16.10-0.10 (-0.62%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.10 | -0.62% | CNY 16.35 | CNY 16.59 | CNY 16.08 | 4.41M |
| 2026-09-29 | CNY 16.20 | -0.61% | CNY 16.59 | CNY 16.72 | CNY 16.09 | 6.53M |
| 2026-09-28 | CNY 16.30 | -7.28% | CNY 17.20 | CNY 17.58 | CNY 16.09 | 11.85M |
| 2026-09-24 | CNY 17.58 | +4.39% | CNY 17.14 | CNY 19.46 | CNY 16.99 | 17.66M |
| 2026-09-23 | CNY 16.84 | +3.82% | CNY 16.09 | CNY 17.47 | CNY 15.73 | 8.44M |
| 2026-09-22 | CNY 16.22 | +1.19% | CNY 16.03 | CNY 16.44 | CNY 15.74 | 5.18M |
| 2026-09-21 | CNY 16.03 | +7.08% | CNY 15.08 | CNY 16.68 | CNY 14.95 | 6.55M |
| 2026-09-18 | CNY 14.97 | +2.11% | CNY 14.72 | CNY 15.07 | CNY 14.72 | 2.14M |
| 2026-09-17 | CNY 14.66 | +0.07% | CNY 14.66 | CNY 14.67 | CNY 14.40 | 1.68M |
| 2026-09-16 | CNY 14.65 | +0.76% | CNY 14.59 | CNY 14.76 | CNY 14.38 | 1.22M |
| 2026-09-15 | CNY 14.54 | -3.00% | CNY 15.03 | CNY 15.03 | CNY 14.53 | 1.78M |
| 2026-09-14 | CNY 14.99 | +0.87% | CNY 14.76 | CNY 15.18 | CNY 14.62 | 2.01M |
| 2026-09-11 | CNY 14.86 | -3.94% | CNY 15.33 | CNY 15.36 | CNY 14.56 | 3.23M |
| 2026-09-10 | CNY 15.47 | -2.46% | CNY 15.73 | CNY 15.82 | CNY 15.39 | 1.80M |
| 2026-09-09 | CNY 15.86 | -1.92% | CNY 16.15 | CNY 16.15 | CNY 15.80 | 1.47M |
| 2026-09-08 | CNY 16.17 | +1.06% | CNY 16.00 | CNY 16.23 | CNY 15.98 | 1.65M |
| 2026-09-07 | CNY 16.00 | -1.05% | CNY 16.20 | CNY 16.27 | CNY 15.90 | 2.23M |
| 2026-09-04 | CNY 16.17 | +0.50% | CNY 16.09 | CNY 16.55 | CNY 16.04 | 2.98M |
| 2026-09-03 | CNY 16.09 | -2.37% | CNY 16.48 | CNY 16.63 | CNY 16.02 | 2.17M |
| 2026-09-02 | CNY 16.48 | -0.18% | CNY 16.29 | CNY 16.50 | CNY 16.08 | 2.06M |
| 2026-09-01 | CNY 16.51 | -0.24% | CNY 16.58 | CNY 16.70 | CNY 16.37 | 1.94M |
| 2026-08-31 | CNY 16.55 | +1.10% | CNY 16.20 | CNY 16.60 | CNY 16.11 | 1.92M |
| 2026-08-28 | CNY 16.37 | +2.25% | CNY 16.01 | CNY 16.45 | CNY 15.91 | 2.19M |
| 2026-08-27 | CNY 16.01 | -0.25% | CNY 16.05 | CNY 16.18 | CNY 15.81 | 2.41M |
| 2026-08-26 | CNY 16.05 | -2.37% | CNY 15.96 | CNY 16.33 | CNY 15.85 | 3.19M |
| 2026-08-25 | CNY 16.44 | +2.56% | CNY 15.84 | CNY 16.50 | CNY 15.81 | 2.85M |
| 2026-08-24 | CNY 16.03 | -0.80% | CNY 16.73 | CNY 17.48 | CNY 15.90 | 4.51M |
| 2026-08-21 | CNY 16.16 | -0.62% | CNY 16.05 | CNY 16.23 | CNY 15.88 | 1.00M |
| 2026-08-20 | CNY 16.26 | +2.07% | CNY 15.93 | CNY 16.39 | CNY 15.93 | 1.34M |
| 2026-08-19 | CNY 15.93 | -2.75% | CNY 16.35 | CNY 16.35 | CNY 15.86 | 1.50M |
| 2026-08-18 | CNY 16.38 | -0.97% | CNY 16.49 | CNY 16.53 | CNY 16.25 | 1.34M |
| 2026-08-17 | CNY 16.54 | +1.85% | CNY 16.40 | CNY 16.60 | CNY 16.13 | 1.50M |
| 2026-08-14 | CNY 16.24 | -0.55% | CNY 16.33 | CNY 16.40 | CNY 16.06 | 1.23M |
| 2026-08-13 | CNY 16.33 | -0.91% | CNY 16.54 | CNY 16.54 | CNY 16.28 | 1.59M |
| 2026-08-12 | CNY 16.48 | +1.04% | CNY 16.31 | CNY 16.57 | CNY 16.26 | 1.21M |
| 2026-08-11 | CNY 16.31 | -0.43% | CNY 16.34 | CNY 16.37 | CNY 15.96 | 1.51M |
| 2026-08-10 | CNY 16.38 | +3.28% | CNY 15.90 | CNY 16.49 | CNY 15.71 | 2.60M |
| 2026-08-07 | CNY 15.86 | 0.00% | CNY 15.89 | CNY 15.93 | CNY 15.40 | 1.42M |
| 2026-08-06 | CNY 15.86 | +0.70% | CNY 15.71 | CNY 15.96 | CNY 15.57 | 1.96M |
| 2026-08-05 | CNY 15.75 | -1.07% | CNY 15.87 | CNY 15.99 | CNY 15.63 | 3.11M |
| 2026-08-04 | CNY 15.92 | -1.12% | CNY 16.11 | CNY 16.19 | CNY 15.84 | 2.37M |
| 2026-08-03 | CNY 16.10 | +2.68% | CNY 15.59 | CNY 16.16 | CNY 15.52 | 2.11M |
| 2026-07-31 | CNY 15.68 | +3.02% | CNY 15.21 | CNY 15.76 | CNY 15.02 | 2.83M |
| 2026-07-30 | CNY 15.22 | +2.22% | CNY 14.99 | CNY 15.49 | CNY 14.89 | 2.89M |
| 2026-07-29 | CNY 14.89 | +2.20% | CNY 14.51 | CNY 14.94 | CNY 14.51 | 1.77M |
| 2026-07-28 | CNY 14.57 | 0.00% | CNY 14.48 | CNY 14.89 | CNY 14.44 | 1.71M |
| 2026-07-27 | CNY 14.57 | +2.97% | CNY 14.14 | CNY 14.60 | CNY 14.05 | 1.59M |
| 2026-07-24 | CNY 14.15 | -4.00% | CNY 14.56 | CNY 14.82 | CNY 14.15 | 1.47M |
| 2026-07-23 | CNY 14.74 | +3.29% | CNY 14.22 | CNY 14.75 | CNY 14.18 | 1.75M |
| 2026-07-22 | CNY 14.27 | -2.26% | CNY 14.58 | CNY 14.65 | CNY 14.16 | 1.64M |
| 2026-07-21 | CNY 14.60 | -1.62% | CNY 14.55 | CNY 14.88 | CNY 14.05 | 3.00M |
| 2026-07-20 | CNY 14.84 | -1.92% | CNY 15.13 | CNY 15.56 | CNY 14.58 | 1.98M |
| 2026-07-17 | CNY 15.13 | -3.26% | CNY 15.48 | CNY 15.88 | CNY 14.94 | 2.05M |
| 2026-07-16 | CNY 15.64 | +1.69% | CNY 15.18 | CNY 15.80 | CNY 15.10 | 1.85M |
| 2026-07-15 | CNY 15.38 | +1.38% | CNY 15.13 | CNY 15.45 | CNY 15.03 | 1.62M |
| 2026-07-14 | CNY 15.17 | +0.93% | CNY 14.86 | CNY 15.19 | CNY 14.63 | 1.70M |
| 2026-07-13 | CNY 15.03 | -2.08% | CNY 15.29 | CNY 15.37 | CNY 14.83 | 2.46M |
| 2026-07-10 | CNY 15.35 | +1.72% | CNY 14.98 | CNY 15.79 | CNY 14.93 | 2.53M |
| 2026-07-09 | CNY 15.09 | -1.37% | CNY 15.38 | CNY 15.43 | CNY 14.86 | 1.41M |
| 2026-07-08 | CNY 15.30 | -1.80% | CNY 16.10 | CNY 16.10 | CNY 15.12 | 1.46M |
| 2026-07-07 | CNY 15.58 | -3.11% | CNY 16.11 | CNY 16.11 | CNY 15.50 | 1.83M |
| 2026-07-06 | CNY 16.08 | -1.35% | CNY 16.24 | CNY 16.61 | CNY 15.99 | 1.76M |
| 2026-07-03 | CNY 16.30 | +2.77% | CNY 16.00 | CNY 16.48 | CNY 15.93 | 3.01M |
| 2026-07-02 | CNY 15.86 | -0.50% | CNY 15.93 | CNY 16.31 | CNY 15.79 | 2.16M |
| 2026-07-01 | CNY 15.94 | +2.05% | CNY 15.80 | CNY 16.08 | CNY 15.43 | 2.31M |
| 2026-06-30 | CNY 15.62 | +0.77% | CNY 15.65 | CNY 15.77 | CNY 15.28 | 2.07M |
| 2026-06-29 | CNY 15.50 | -0.51% | CNY 15.54 | CNY 15.69 | CNY 15.01 | 2.34M |
| 2026-06-26 | CNY 15.58 | -2.93% | CNY 16.10 | CNY 16.10 | CNY 15.55 | 1.95M |
| 2026-06-25 | CNY 16.05 | -4.18% | CNY 16.78 | CNY 16.78 | CNY 15.99 | 2.33M |
| 2026-06-24 | CNY 16.75 | -3.68% | CNY 17.45 | CNY 17.45 | CNY 16.52 | 2.31M |
| 2026-06-23 | CNY 17.39 | +0.81% | CNY 17.27 | CNY 17.78 | CNY 17.14 | 2.32M |
| 2026-06-22 | CNY 17.25 | +0.76% | CNY 17.12 | CNY 17.34 | CNY 16.46 | 2.07M |
| 2026-06-18 | CNY 17.12 | +0.35% | CNY 17.02 | CNY 17.55 | CNY 16.68 | 1.99M |
| 2026-06-17 | CNY 17.06 | -3.62% | CNY 17.60 | CNY 17.60 | CNY 16.96 | 2.07M |
| 2026-06-16 | CNY 17.70 | -0.62% | CNY 17.85 | CNY 17.85 | CNY 17.35 | 1.89M |
| 2026-06-15 | CNY 17.81 | +0.68% | CNY 17.70 | CNY 18.37 | CNY 17.55 | 2.65M |
| 2026-06-12 | CNY 17.69 | -0.28% | CNY 17.71 | CNY 18.05 | CNY 17.42 | 3.24M |
| 2026-06-11 | CNY 17.74 | -6.97% | CNY 18.59 | CNY 18.60 | CNY 17.11 | 5.31M |
| 2026-06-10 | CNY 19.07 | +5.36% | CNY 18.18 | CNY 19.25 | CNY 17.91 | 4.51M |
| 2026-06-09 | CNY 18.10 | +1.80% | CNY 18.00 | CNY 18.29 | CNY 17.71 | 1.67M |
| 2026-06-08 | CNY 17.78 | -3.11% | CNY 18.04 | CNY 18.57 | CNY 17.47 | 2.16M |
| 2026-06-05 | CNY 18.35 | +2.00% | CNY 17.98 | CNY 18.59 | CNY 17.75 | 2.37M |
| 2026-06-04 | CNY 17.99 | -2.02% | CNY 18.38 | CNY 18.56 | CNY 17.87 | 1.95M |
| 2026-06-03 | CNY 18.36 | -2.65% | CNY 18.86 | CNY 18.86 | CNY 18.24 | 1.43M |
| 2026-06-02 | CNY 18.86 | -2.78% | CNY 19.46 | CNY 19.46 | CNY 18.69 | 1.59M |
| 2026-06-01 | CNY 19.40 | +3.41% | CNY 18.67 | CNY 19.53 | CNY 18.60 | 1.95M |
| 2026-05-29 | CNY 18.76 | -3.00% | CNY 19.33 | CNY 19.40 | CNY 18.64 | 1.79M |
| 2026-05-28 | CNY 19.34 | +0.31% | CNY 19.34 | CNY 19.48 | CNY 18.92 | 1.42M |
| 2026-05-27 | CNY 19.28 | -3.79% | CNY 19.98 | CNY 20.30 | CNY 19.05 | 1.82M |
| 2026-05-26 | CNY 20.04 | -0.79% | CNY 20.20 | CNY 20.24 | CNY 19.66 | 1.70M |