301609 Geçmiş veriler - Shandong University Electric Power Technology Co., Ltd. Class A | Makkler

301609 Geçmiş veriler - Shandong University Electric Power Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 30,13	+%0,20	CNY 30,39	CNY 30,55	CNY 30,07	837,50K
2026-09-29	CNY 30,07	-%0,30	CNY 30,23	CNY 30,42	CNY 30,07	739,80K
2026-09-28	CNY 30,16	-%1,60	CNY 30,66	CNY 30,78	CNY 30,07	910,81K
2026-09-24	CNY 30,65	-%0,94	CNY 30,92	CNY 31,07	CNY 30,65	904,08K
2026-09-23	CNY 30,94	-%3,16	CNY 32,02	CNY 32,02	CNY 30,84	2,09M
2026-09-22	CNY 31,95	-%0,90	CNY 32,34	CNY 32,48	CNY 31,89	1,69M
2026-09-21	CNY 32,24	+%0,84	CNY 31,97	CNY 32,25	CNY 31,90	1,47M
2026-09-18	CNY 31,97	+%1,69	CNY 31,65	CNY 32,20	CNY 31,49	1,61M
2026-09-17	CNY 31,44	-%1,78	CNY 32,00	CNY 32,10	CNY 30,89	2,36M
2026-09-16	CNY 32,01	+%1,04	CNY 31,53	CNY 32,36	CNY 31,31	1,81M
2026-09-15	CNY 31,68	-%1,83	CNY 32,30	CNY 33,11	CNY 31,66	2,70M
2026-09-14	CNY 32,27	-%2,00	CNY 32,94	CNY 33,40	CNY 31,90	2,87M
2026-09-11	CNY 32,93	+%3,07	CNY 31,57	CNY 33,25	CNY 31,21	4,22M
2026-09-10	CNY 31,95	+%0,06	CNY 31,68	CNY 32,38	CNY 31,45	1,66M
2026-09-09	CNY 31,93	-%1,11	CNY 32,05	CNY 32,43	CNY 31,81	1,64M
2026-09-08	CNY 32,29	+%1,41	CNY 31,80	CNY 32,33	CNY 31,68	1,58M
2026-09-07	CNY 31,84	-%1,30	CNY 32,23	CNY 32,49	CNY 31,83	1,91M
2026-09-04	CNY 32,26	+%0,53	CNY 32,38	CNY 32,85	CNY 32,06	2,13M
2026-09-03	CNY 32,09	-%1,05	CNY 32,70	CNY 32,96	CNY 32,08	1,55M
2026-09-02	CNY 32,43	-%0,37	CNY 32,57	CNY 32,72	CNY 32,03	1,31M
2026-09-01	CNY 32,55	+%0,65	CNY 32,28	CNY 32,74	CNY 32,16	1,28M
2026-08-31	CNY 32,34	+%0,34	CNY 31,87	CNY 32,47	CNY 31,78	1,41M
2026-08-28	CNY 32,23	-%2,51	CNY 32,10	CNY 32,77	CNY 32,10	2,00M
2026-08-27	CNY 33,06	-%0,63	CNY 33,07	CNY 33,20	CNY 32,66	1,75M
2026-08-26	CNY 33,27	+%0,06	CNY 33,20	CNY 33,60	CNY 32,90	1,81M
2026-08-25	CNY 33,25	+%0,76	CNY 32,68	CNY 33,35	CNY 32,22	1,92M
2026-08-24	CNY 33,00	+%2,23	CNY 32,43	CNY 33,00	CNY 32,19	2,23M
2026-08-21	CNY 32,28	-%1,25	CNY 32,06	CNY 32,54	CNY 31,83	1,50M
2026-08-20	CNY 32,69	+%1,52	CNY 32,35	CNY 32,70	CNY 32,11	1,65M
2026-08-19	CNY 32,20	-%4,85	CNY 33,50	CNY 33,50	CNY 32,03	3,05M
2026-08-18	CNY 33,84	-%3,23	CNY 34,80	CNY 34,81	CNY 33,57	3,59M
2026-08-17	CNY 34,97	-%1,69	CNY 35,27	CNY 35,27	CNY 34,10	3,77M
2026-08-14	CNY 35,57	-%5,02	CNY 37,34	CNY 38,35	CNY 35,40	6,12M
2026-08-13	CNY 37,45	+%6,33	CNY 35,40	CNY 37,51	CNY 34,90	8,15M
2026-08-12	CNY 35,22	-%0,76	CNY 35,47	CNY 35,52	CNY 35,02	2,39M
2026-08-11	CNY 35,49	-%1,85	CNY 36,11	CNY 36,11	CNY 35,06	2,84M
2026-08-10	CNY 36,16	+%1,12	CNY 35,38	CNY 36,27	CNY 35,38	3,85M
2026-08-07	CNY 35,76	-%0,58	CNY 35,77	CNY 36,03	CNY 34,63	4,22M
2026-08-06	CNY 35,97	-%2,94	CNY 37,02	CNY 37,02	CNY 35,35	4,85M
2026-08-05	CNY 37,06	-%0,24	CNY 36,80	CNY 37,24	CNY 36,70	4,74M
2026-08-04	CNY 37,15	-%0,51	CNY 37,35	CNY 37,65	CNY 36,61	6,70M
2026-08-03	CNY 37,34	+%2,58	CNY 36,41	CNY 38,67	CNY 35,80	6,80M
2026-07-31	CNY 36,40	+%3,20	CNY 34,71	CNY 36,51	CNY 34,68	4,34M
2026-07-30	CNY 35,27	-%7,09	CNY 37,40	CNY 37,60	CNY 34,91	6,72M
2026-07-29	CNY 37,96	+%2,62	CNY 36,30	CNY 38,33	CNY 35,59	6,77M
2026-07-28	CNY 36,99	+%4,17	CNY 34,90	CNY 37,25	CNY 34,50	6,26M
2026-07-27	CNY 35,51	+%4,07	CNY 33,60	CNY 36,50	CNY 33,18	4,30M
2026-07-24	CNY 34,12	-%10,84	CNY 36,55	CNY 37,13	CNY 34,00	6,15M
2026-07-23	CNY 38,27	+%5,57	CNY 34,57	CNY 39,00	CNY 34,25	8,41M
2026-07-22	CNY 36,25	+%3,90	CNY 33,51	CNY 37,59	CNY 33,13	6,98M
2026-07-21	CNY 34,89	-%6,86	CNY 36,60	CNY 36,60	CNY 33,45	6,08M
2026-07-20	CNY 37,46	+%6,72	CNY 33,05	CNY 38,00	CNY 33,05	7,95M
2026-07-17	CNY 35,10	+%14,67	CNY 30,42	CNY 35,73	CNY 30,40	6,50M
2026-07-16	CNY 30,61	+%0,79	CNY 30,01	CNY 30,90	CNY 29,92	1,23M
2026-07-15	CNY 30,37	+%0,03	CNY 30,30	CNY 30,85	CNY 30,00	1,04M
2026-07-14	CNY 30,36	+%1,44	CNY 30,30	CNY 30,46	CNY 29,11	1,45M
2026-07-13	CNY 29,93	-%4,56	CNY 31,63	CNY 31,63	CNY 29,80	1,50M
2026-07-10	CNY 31,36	+%3,06	CNY 30,34	CNY 32,15	CNY 30,15	2,10M
2026-07-09	CNY 30,43	-%1,01	CNY 30,80	CNY 30,94	CNY 29,55	1,72M
2026-07-08	CNY 30,74	-%3,06	CNY 31,69	CNY 31,70	CNY 30,73	1,23M
2026-07-07	CNY 31,71	-%3,91	CNY 32,99	CNY 33,19	CNY 31,65	1,51M
2026-07-06	CNY 33,00	-%3,25	CNY 34,29	CNY 34,88	CNY 32,93	1,82M
2026-07-03	CNY 34,11	+%2,74	CNY 33,50	CNY 34,50	CNY 33,15	1,85M
2026-07-02	CNY 33,20	-%1,25	CNY 33,15	CNY 34,16	CNY 33,12	1,80M
2026-07-01	CNY 33,62	+%1,23	CNY 32,96	CNY 33,71	CNY 32,86	1,83M
2026-06-30	CNY 33,21	+%1,00	CNY 32,70	CNY 33,32	CNY 32,19	1,45M
2026-06-29	CNY 32,88	+%0,80	CNY 32,69	CNY 33,00	CNY 31,63	1,95M
2026-06-26	CNY 32,62	-%5,75	CNY 34,39	CNY 34,59	CNY 32,62	2,49M
2026-06-25	CNY 34,61	-%4,84	CNY 36,00	CNY 36,48	CNY 34,55	2,53M
2026-06-24	CNY 36,37	-%2,28	CNY 37,00	CNY 37,29	CNY 35,95	1,71M
2026-06-23	CNY 37,22	-%1,59	CNY 37,50	CNY 38,42	CNY 37,08	1,82M
2026-06-22	CNY 37,82	+%1,45	CNY 37,28	CNY 37,82	CNY 35,88	2,35M
2026-06-18	CNY 37,28	-%1,09	CNY 37,45	CNY 38,05	CNY 36,82	1,80M
2026-06-17	CNY 37,69	-%2,99	CNY 38,60	CNY 38,60	CNY 37,53	2,07M
2026-06-16	CNY 38,85	+%1,09	CNY 38,29	CNY 39,18	CNY 37,65	2,17M
2026-06-15	CNY 38,43	+%2,48	CNY 37,52	CNY 38,96	CNY 37,45	2,46M
2026-06-12	CNY 37,50	+%0,54	CNY 37,69	CNY 37,91	CNY 36,07	3,07M
2026-06-11	CNY 37,30	-%4,63	CNY 38,70	CNY 39,06	CNY 36,95	3,04M
2026-06-10	CNY 39,11	-%6,21	CNY 41,30	CNY 41,36	CNY 38,76	3,16M
2026-06-09	CNY 41,70	-%2,02	CNY 42,71	CNY 43,10	CNY 41,20	2,57M
2026-06-08	CNY 42,56	-%8,63	CNY 45,07	CNY 45,47	CNY 40,50	3,40M
2026-06-05	CNY 46,58	-%5,34	CNY 48,54	CNY 49,56	CNY 46,58	3,31M
2026-06-04	CNY 49,21	-%2,79	CNY 50,00	CNY 50,00	CNY 48,52	3,05M
2026-06-03	CNY 50,62	+%2,47	CNY 48,86	CNY 52,00	CNY 47,48	4,99M
2026-06-02	CNY 49,40	-%2,45	CNY 49,86	CNY 50,14	CNY 48,50	3,84M
2026-06-01	CNY 50,64	+%4,00	CNY 48,21	CNY 52,60	CNY 47,63	5,75M
2026-05-29	CNY 48,69	+%3,91	CNY 46,87	CNY 49,29	CNY 45,89	4,93M
2026-05-28	CNY 46,86	+%0,67	CNY 46,06	CNY 47,15	CNY 45,63	2,11M
2026-05-27	CNY 46,55	+%1,31	CNY 45,43	CNY 46,70	CNY 45,15	2,39M
2026-05-26	CNY 45,95	-%6,32	CNY 48,25	CNY 48,31	CNY 45,56	3,39M