Shandong University Electric Power Technology Co., Ltd. Class A 301609

SZSE · China · Producer Manufacturing

CNY 30.13+0.06 (+0.20%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 30.13	+0.20%	CNY 30.39	CNY 30.55	CNY 30.07	837.50K
2026-09-29	CNY 30.07	-0.30%	CNY 30.23	CNY 30.42	CNY 30.07	739.80K
2026-09-28	CNY 30.16	-1.60%	CNY 30.66	CNY 30.78	CNY 30.07	910.81K
2026-09-24	CNY 30.65	-0.94%	CNY 30.92	CNY 31.07	CNY 30.65	904.08K
2026-09-23	CNY 30.94	-3.16%	CNY 32.02	CNY 32.02	CNY 30.84	2.09M
2026-09-22	CNY 31.95	-0.90%	CNY 32.34	CNY 32.48	CNY 31.89	1.69M
2026-09-21	CNY 32.24	+0.84%	CNY 31.97	CNY 32.25	CNY 31.90	1.47M
2026-09-18	CNY 31.97	+1.69%	CNY 31.65	CNY 32.20	CNY 31.49	1.61M
2026-09-17	CNY 31.44	-1.78%	CNY 32.00	CNY 32.10	CNY 30.89	2.36M
2026-09-16	CNY 32.01	+1.04%	CNY 31.53	CNY 32.36	CNY 31.31	1.81M
2026-09-15	CNY 31.68	-1.83%	CNY 32.30	CNY 33.11	CNY 31.66	2.70M
2026-09-14	CNY 32.27	-2.00%	CNY 32.94	CNY 33.40	CNY 31.90	2.87M
2026-09-11	CNY 32.93	+3.07%	CNY 31.57	CNY 33.25	CNY 31.21	4.22M
2026-09-10	CNY 31.95	+0.06%	CNY 31.68	CNY 32.38	CNY 31.45	1.66M
2026-09-09	CNY 31.93	-1.11%	CNY 32.05	CNY 32.43	CNY 31.81	1.64M
2026-09-08	CNY 32.29	+1.41%	CNY 31.80	CNY 32.33	CNY 31.68	1.58M
2026-09-07	CNY 31.84	-1.30%	CNY 32.23	CNY 32.49	CNY 31.83	1.91M
2026-09-04	CNY 32.26	+0.53%	CNY 32.38	CNY 32.85	CNY 32.06	2.13M
2026-09-03	CNY 32.09	-1.05%	CNY 32.70	CNY 32.96	CNY 32.08	1.55M
2026-09-02	CNY 32.43	-0.37%	CNY 32.57	CNY 32.72	CNY 32.03	1.31M
2026-09-01	CNY 32.55	+0.65%	CNY 32.28	CNY 32.74	CNY 32.16	1.28M
2026-08-31	CNY 32.34	+0.34%	CNY 31.87	CNY 32.47	CNY 31.78	1.41M
2026-08-28	CNY 32.23	-2.51%	CNY 32.10	CNY 32.77	CNY 32.10	2.00M
2026-08-27	CNY 33.06	-0.63%	CNY 33.07	CNY 33.20	CNY 32.66	1.75M
2026-08-26	CNY 33.27	+0.06%	CNY 33.20	CNY 33.60	CNY 32.90	1.81M
2026-08-25	CNY 33.25	+0.76%	CNY 32.68	CNY 33.35	CNY 32.22	1.92M
2026-08-24	CNY 33.00	+2.23%	CNY 32.43	CNY 33.00	CNY 32.19	2.23M
2026-08-21	CNY 32.28	-1.25%	CNY 32.06	CNY 32.54	CNY 31.83	1.50M
2026-08-20	CNY 32.69	+1.52%	CNY 32.35	CNY 32.70	CNY 32.11	1.65M
2026-08-19	CNY 32.20	-4.85%	CNY 33.50	CNY 33.50	CNY 32.03	3.05M
2026-08-18	CNY 33.84	-3.23%	CNY 34.80	CNY 34.81	CNY 33.57	3.59M
2026-08-17	CNY 34.97	-1.69%	CNY 35.27	CNY 35.27	CNY 34.10	3.77M
2026-08-14	CNY 35.57	-5.02%	CNY 37.34	CNY 38.35	CNY 35.40	6.12M
2026-08-13	CNY 37.45	+6.33%	CNY 35.40	CNY 37.51	CNY 34.90	8.15M
2026-08-12	CNY 35.22	-0.76%	CNY 35.47	CNY 35.52	CNY 35.02	2.39M
2026-08-11	CNY 35.49	-1.85%	CNY 36.11	CNY 36.11	CNY 35.06	2.84M
2026-08-10	CNY 36.16	+1.12%	CNY 35.38	CNY 36.27	CNY 35.38	3.85M
2026-08-07	CNY 35.76	-0.58%	CNY 35.77	CNY 36.03	CNY 34.63	4.22M
2026-08-06	CNY 35.97	-2.94%	CNY 37.02	CNY 37.02	CNY 35.35	4.85M
2026-08-05	CNY 37.06	-0.24%	CNY 36.80	CNY 37.24	CNY 36.70	4.74M
2026-08-04	CNY 37.15	-0.51%	CNY 37.35	CNY 37.65	CNY 36.61	6.70M
2026-08-03	CNY 37.34	+2.58%	CNY 36.41	CNY 38.67	CNY 35.80	6.80M
2026-07-31	CNY 36.40	+3.20%	CNY 34.71	CNY 36.51	CNY 34.68	4.34M
2026-07-30	CNY 35.27	-7.09%	CNY 37.40	CNY 37.60	CNY 34.91	6.72M
2026-07-29	CNY 37.96	+2.62%	CNY 36.30	CNY 38.33	CNY 35.59	6.77M
2026-07-28	CNY 36.99	+4.17%	CNY 34.90	CNY 37.25	CNY 34.50	6.26M
2026-07-27	CNY 35.51	+4.07%	CNY 33.60	CNY 36.50	CNY 33.18	4.30M
2026-07-24	CNY 34.12	-10.84%	CNY 36.55	CNY 37.13	CNY 34.00	6.15M
2026-07-23	CNY 38.27	+5.57%	CNY 34.57	CNY 39.00	CNY 34.25	8.41M
2026-07-22	CNY 36.25	+3.90%	CNY 33.51	CNY 37.59	CNY 33.13	6.98M
2026-07-21	CNY 34.89	-6.86%	CNY 36.60	CNY 36.60	CNY 33.45	6.08M
2026-07-20	CNY 37.46	+6.72%	CNY 33.05	CNY 38.00	CNY 33.05	7.95M
2026-07-17	CNY 35.10	+14.67%	CNY 30.42	CNY 35.73	CNY 30.40	6.50M
2026-07-16	CNY 30.61	+0.79%	CNY 30.01	CNY 30.90	CNY 29.92	1.23M
2026-07-15	CNY 30.37	+0.03%	CNY 30.30	CNY 30.85	CNY 30.00	1.04M
2026-07-14	CNY 30.36	+1.44%	CNY 30.30	CNY 30.46	CNY 29.11	1.45M
2026-07-13	CNY 29.93	-4.56%	CNY 31.63	CNY 31.63	CNY 29.80	1.50M
2026-07-10	CNY 31.36	+3.06%	CNY 30.34	CNY 32.15	CNY 30.15	2.10M
2026-07-09	CNY 30.43	-1.01%	CNY 30.80	CNY 30.94	CNY 29.55	1.72M
2026-07-08	CNY 30.74	-3.06%	CNY 31.69	CNY 31.70	CNY 30.73	1.23M
2026-07-07	CNY 31.71	-3.91%	CNY 32.99	CNY 33.19	CNY 31.65	1.51M
2026-07-06	CNY 33.00	-3.25%	CNY 34.29	CNY 34.88	CNY 32.93	1.82M
2026-07-03	CNY 34.11	+2.74%	CNY 33.50	CNY 34.50	CNY 33.15	1.85M
2026-07-02	CNY 33.20	-1.25%	CNY 33.15	CNY 34.16	CNY 33.12	1.80M
2026-07-01	CNY 33.62	+1.23%	CNY 32.96	CNY 33.71	CNY 32.86	1.83M
2026-06-30	CNY 33.21	+1.00%	CNY 32.70	CNY 33.32	CNY 32.19	1.45M
2026-06-29	CNY 32.88	+0.80%	CNY 32.69	CNY 33.00	CNY 31.63	1.95M
2026-06-26	CNY 32.62	-5.75%	CNY 34.39	CNY 34.59	CNY 32.62	2.49M
2026-06-25	CNY 34.61	-4.84%	CNY 36.00	CNY 36.48	CNY 34.55	2.53M
2026-06-24	CNY 36.37	-2.28%	CNY 37.00	CNY 37.29	CNY 35.95	1.71M
2026-06-23	CNY 37.22	-1.59%	CNY 37.50	CNY 38.42	CNY 37.08	1.82M
2026-06-22	CNY 37.82	+1.45%	CNY 37.28	CNY 37.82	CNY 35.88	2.35M
2026-06-18	CNY 37.28	-1.09%	CNY 37.45	CNY 38.05	CNY 36.82	1.80M
2026-06-17	CNY 37.69	-2.99%	CNY 38.60	CNY 38.60	CNY 37.53	2.07M
2026-06-16	CNY 38.85	+1.09%	CNY 38.29	CNY 39.18	CNY 37.65	2.17M
2026-06-15	CNY 38.43	+2.48%	CNY 37.52	CNY 38.96	CNY 37.45	2.46M
2026-06-12	CNY 37.50	+0.54%	CNY 37.69	CNY 37.91	CNY 36.07	3.07M
2026-06-11	CNY 37.30	-4.63%	CNY 38.70	CNY 39.06	CNY 36.95	3.04M
2026-06-10	CNY 39.11	-6.21%	CNY 41.30	CNY 41.36	CNY 38.76	3.16M
2026-06-09	CNY 41.70	-2.02%	CNY 42.71	CNY 43.10	CNY 41.20	2.57M
2026-06-08	CNY 42.56	-8.63%	CNY 45.07	CNY 45.47	CNY 40.50	3.40M
2026-06-05	CNY 46.58	-5.34%	CNY 48.54	CNY 49.56	CNY 46.58	3.31M
2026-06-04	CNY 49.21	-2.79%	CNY 50.00	CNY 50.00	CNY 48.52	3.05M
2026-06-03	CNY 50.62	+2.47%	CNY 48.86	CNY 52.00	CNY 47.48	4.99M
2026-06-02	CNY 49.40	-2.45%	CNY 49.86	CNY 50.14	CNY 48.50	3.84M
2026-06-01	CNY 50.64	+4.00%	CNY 48.21	CNY 52.60	CNY 47.63	5.75M
2026-05-29	CNY 48.69	+3.91%	CNY 46.87	CNY 49.29	CNY 45.89	4.93M
2026-05-28	CNY 46.86	+0.67%	CNY 46.06	CNY 47.15	CNY 45.63	2.11M
2026-05-27	CNY 46.55	+1.31%	CNY 45.43	CNY 46.70	CNY 45.15	2.39M
2026-05-26	CNY 45.95	-6.32%	CNY 48.25	CNY 48.31	CNY 45.56	3.39M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 30.13	+0.20%	CNY 30.39	CNY 30.55	CNY 30.07	837.50K
2026-09-29	CNY 30.07	-0.30%	CNY 30.23	CNY 30.42	CNY 30.07	739.80K
2026-09-28	CNY 30.16	-1.60%	CNY 30.66	CNY 30.78	CNY 30.07	910.81K
2026-09-24	CNY 30.65	-0.94%	CNY 30.92	CNY 31.07	CNY 30.65	904.08K
2026-09-23	CNY 30.94	-3.16%	CNY 32.02	CNY 32.02	CNY 30.84	2.09M
2026-09-22	CNY 31.95	-0.90%	CNY 32.34	CNY 32.48	CNY 31.89	1.69M
2026-09-21	CNY 32.24	+0.84%	CNY 31.97	CNY 32.25	CNY 31.90	1.47M
2026-09-18	CNY 31.97	+1.69%	CNY 31.65	CNY 32.20	CNY 31.49	1.61M
2026-09-17	CNY 31.44	-1.78%	CNY 32.00	CNY 32.10	CNY 30.89	2.36M
2026-09-16	CNY 32.01	+1.04%	CNY 31.53	CNY 32.36	CNY 31.31	1.81M
2026-09-15	CNY 31.68	-1.83%	CNY 32.30	CNY 33.11	CNY 31.66	2.70M
2026-09-14	CNY 32.27	-2.00%	CNY 32.94	CNY 33.40	CNY 31.90	2.87M
2026-09-11	CNY 32.93	+3.07%	CNY 31.57	CNY 33.25	CNY 31.21	4.22M
2026-09-10	CNY 31.95	+0.06%	CNY 31.68	CNY 32.38	CNY 31.45	1.66M
2026-09-09	CNY 31.93	-1.11%	CNY 32.05	CNY 32.43	CNY 31.81	1.64M
2026-09-08	CNY 32.29	+1.41%	CNY 31.80	CNY 32.33	CNY 31.68	1.58M
2026-09-07	CNY 31.84	-1.30%	CNY 32.23	CNY 32.49	CNY 31.83	1.91M
2026-09-04	CNY 32.26	+0.53%	CNY 32.38	CNY 32.85	CNY 32.06	2.13M
2026-09-03	CNY 32.09	-1.05%	CNY 32.70	CNY 32.96	CNY 32.08	1.55M
2026-09-02	CNY 32.43	-0.37%	CNY 32.57	CNY 32.72	CNY 32.03	1.31M
2026-09-01	CNY 32.55	+0.65%	CNY 32.28	CNY 32.74	CNY 32.16	1.28M
2026-08-31	CNY 32.34	+0.34%	CNY 31.87	CNY 32.47	CNY 31.78	1.41M
2026-08-28	CNY 32.23	-2.51%	CNY 32.10	CNY 32.77	CNY 32.10	2.00M
2026-08-27	CNY 33.06	-0.63%	CNY 33.07	CNY 33.20	CNY 32.66	1.75M
2026-08-26	CNY 33.27	+0.06%	CNY 33.20	CNY 33.60	CNY 32.90	1.81M
2026-08-25	CNY 33.25	+0.76%	CNY 32.68	CNY 33.35	CNY 32.22	1.92M
2026-08-24	CNY 33.00	+2.23%	CNY 32.43	CNY 33.00	CNY 32.19	2.23M
2026-08-21	CNY 32.28	-1.25%	CNY 32.06	CNY 32.54	CNY 31.83	1.50M
2026-08-20	CNY 32.69	+1.52%	CNY 32.35	CNY 32.70	CNY 32.11	1.65M
2026-08-19	CNY 32.20	-4.85%	CNY 33.50	CNY 33.50	CNY 32.03	3.05M
2026-08-18	CNY 33.84	-3.23%	CNY 34.80	CNY 34.81	CNY 33.57	3.59M
2026-08-17	CNY 34.97	-1.69%	CNY 35.27	CNY 35.27	CNY 34.10	3.77M
2026-08-14	CNY 35.57	-5.02%	CNY 37.34	CNY 38.35	CNY 35.40	6.12M
2026-08-13	CNY 37.45	+6.33%	CNY 35.40	CNY 37.51	CNY 34.90	8.15M
2026-08-12	CNY 35.22	-0.76%	CNY 35.47	CNY 35.52	CNY 35.02	2.39M
2026-08-11	CNY 35.49	-1.85%	CNY 36.11	CNY 36.11	CNY 35.06	2.84M
2026-08-10	CNY 36.16	+1.12%	CNY 35.38	CNY 36.27	CNY 35.38	3.85M
2026-08-07	CNY 35.76	-0.58%	CNY 35.77	CNY 36.03	CNY 34.63	4.22M
2026-08-06	CNY 35.97	-2.94%	CNY 37.02	CNY 37.02	CNY 35.35	4.85M
2026-08-05	CNY 37.06	-0.24%	CNY 36.80	CNY 37.24	CNY 36.70	4.74M
2026-08-04	CNY 37.15	-0.51%	CNY 37.35	CNY 37.65	CNY 36.61	6.70M
2026-08-03	CNY 37.34	+2.58%	CNY 36.41	CNY 38.67	CNY 35.80	6.80M
2026-07-31	CNY 36.40	+3.20%	CNY 34.71	CNY 36.51	CNY 34.68	4.34M
2026-07-30	CNY 35.27	-7.09%	CNY 37.40	CNY 37.60	CNY 34.91	6.72M
2026-07-29	CNY 37.96	+2.62%	CNY 36.30	CNY 38.33	CNY 35.59	6.77M
2026-07-28	CNY 36.99	+4.17%	CNY 34.90	CNY 37.25	CNY 34.50	6.26M
2026-07-27	CNY 35.51	+4.07%	CNY 33.60	CNY 36.50	CNY 33.18	4.30M
2026-07-24	CNY 34.12	-10.84%	CNY 36.55	CNY 37.13	CNY 34.00	6.15M
2026-07-23	CNY 38.27	+5.57%	CNY 34.57	CNY 39.00	CNY 34.25	8.41M
2026-07-22	CNY 36.25	+3.90%	CNY 33.51	CNY 37.59	CNY 33.13	6.98M
2026-07-21	CNY 34.89	-6.86%	CNY 36.60	CNY 36.60	CNY 33.45	6.08M
2026-07-20	CNY 37.46	+6.72%	CNY 33.05	CNY 38.00	CNY 33.05	7.95M
2026-07-17	CNY 35.10	+14.67%	CNY 30.42	CNY 35.73	CNY 30.40	6.50M
2026-07-16	CNY 30.61	+0.79%	CNY 30.01	CNY 30.90	CNY 29.92	1.23M
2026-07-15	CNY 30.37	+0.03%	CNY 30.30	CNY 30.85	CNY 30.00	1.04M
2026-07-14	CNY 30.36	+1.44%	CNY 30.30	CNY 30.46	CNY 29.11	1.45M
2026-07-13	CNY 29.93	-4.56%	CNY 31.63	CNY 31.63	CNY 29.80	1.50M
2026-07-10	CNY 31.36	+3.06%	CNY 30.34	CNY 32.15	CNY 30.15	2.10M
2026-07-09	CNY 30.43	-1.01%	CNY 30.80	CNY 30.94	CNY 29.55	1.72M
2026-07-08	CNY 30.74	-3.06%	CNY 31.69	CNY 31.70	CNY 30.73	1.23M
2026-07-07	CNY 31.71	-3.91%	CNY 32.99	CNY 33.19	CNY 31.65	1.51M
2026-07-06	CNY 33.00	-3.25%	CNY 34.29	CNY 34.88	CNY 32.93	1.82M
2026-07-03	CNY 34.11	+2.74%	CNY 33.50	CNY 34.50	CNY 33.15	1.85M
2026-07-02	CNY 33.20	-1.25%	CNY 33.15	CNY 34.16	CNY 33.12	1.80M
2026-07-01	CNY 33.62	+1.23%	CNY 32.96	CNY 33.71	CNY 32.86	1.83M
2026-06-30	CNY 33.21	+1.00%	CNY 32.70	CNY 33.32	CNY 32.19	1.45M
2026-06-29	CNY 32.88	+0.80%	CNY 32.69	CNY 33.00	CNY 31.63	1.95M
2026-06-26	CNY 32.62	-5.75%	CNY 34.39	CNY 34.59	CNY 32.62	2.49M
2026-06-25	CNY 34.61	-4.84%	CNY 36.00	CNY 36.48	CNY 34.55	2.53M
2026-06-24	CNY 36.37	-2.28%	CNY 37.00	CNY 37.29	CNY 35.95	1.71M
2026-06-23	CNY 37.22	-1.59%	CNY 37.50	CNY 38.42	CNY 37.08	1.82M
2026-06-22	CNY 37.82	+1.45%	CNY 37.28	CNY 37.82	CNY 35.88	2.35M
2026-06-18	CNY 37.28	-1.09%	CNY 37.45	CNY 38.05	CNY 36.82	1.80M
2026-06-17	CNY 37.69	-2.99%	CNY 38.60	CNY 38.60	CNY 37.53	2.07M
2026-06-16	CNY 38.85	+1.09%	CNY 38.29	CNY 39.18	CNY 37.65	2.17M
2026-06-15	CNY 38.43	+2.48%	CNY 37.52	CNY 38.96	CNY 37.45	2.46M
2026-06-12	CNY 37.50	+0.54%	CNY 37.69	CNY 37.91	CNY 36.07	3.07M
2026-06-11	CNY 37.30	-4.63%	CNY 38.70	CNY 39.06	CNY 36.95	3.04M
2026-06-10	CNY 39.11	-6.21%	CNY 41.30	CNY 41.36	CNY 38.76	3.16M
2026-06-09	CNY 41.70	-2.02%	CNY 42.71	CNY 43.10	CNY 41.20	2.57M
2026-06-08	CNY 42.56	-8.63%	CNY 45.07	CNY 45.47	CNY 40.50	3.40M
2026-06-05	CNY 46.58	-5.34%	CNY 48.54	CNY 49.56	CNY 46.58	3.31M
2026-06-04	CNY 49.21	-2.79%	CNY 50.00	CNY 50.00	CNY 48.52	3.05M
2026-06-03	CNY 50.62	+2.47%	CNY 48.86	CNY 52.00	CNY 47.48	4.99M
2026-06-02	CNY 49.40	-2.45%	CNY 49.86	CNY 50.14	CNY 48.50	3.84M
2026-06-01	CNY 50.64	+4.00%	CNY 48.21	CNY 52.60	CNY 47.63	5.75M
2026-05-29	CNY 48.69	+3.91%	CNY 46.87	CNY 49.29	CNY 45.89	4.93M
2026-05-28	CNY 46.86	+0.67%	CNY 46.06	CNY 47.15	CNY 45.63	2.11M
2026-05-27	CNY 46.55	+1.31%	CNY 45.43	CNY 46.70	CNY 45.15	2.39M
2026-05-26	CNY 45.95	-6.32%	CNY 48.25	CNY 48.31	CNY 45.56	3.39M