301616 Geçmiş veriler - Zhejiang Huaye Plastics Machinery Co., Ltd. Class A | Makkler

301616 Geçmiş veriler - Zhejiang Huaye Plastics Machinery Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 35,40	-%1,28	CNY 36,01	CNY 36,66	CNY 35,31	710,80K
2026-09-29	CNY 35,86	+%0,28	CNY 35,73	CNY 36,24	CNY 35,42	732,22K
2026-09-28	CNY 35,76	-%2,51	CNY 37,04	CNY 37,27	CNY 35,66	1,31M
2026-09-24	CNY 36,68	+%3,35	CNY 36,21	CNY 38,12	CNY 35,55	1,79M
2026-09-23	CNY 35,49	+%0,48	CNY 35,15	CNY 35,63	CNY 35,15	583,70K
2026-09-22	CNY 35,32	+%0,03	CNY 35,29	CNY 35,77	CNY 35,16	474,30K
2026-09-21	CNY 35,31	+%1,49	CNY 34,98	CNY 35,85	CNY 34,64	666,80K
2026-09-18	CNY 34,79	+%1,07	CNY 34,60	CNY 35,24	CNY 34,50	500,20K
2026-09-17	CNY 34,42	+%0,85	CNY 33,96	CNY 34,67	CNY 33,60	528,70K
2026-09-16	CNY 34,13	+%1,19	CNY 33,83	CNY 34,29	CNY 33,41	329,60K
2026-09-15	CNY 33,73	-%2,29	CNY 34,35	CNY 34,86	CNY 33,71	557,70K
2026-09-14	CNY 34,52	+%0,49	CNY 34,32	CNY 35,07	CNY 34,15	660,60K
2026-09-11	CNY 34,35	-%4,10	CNY 35,40	CNY 35,72	CNY 34,00	811,10K
2026-09-10	CNY 35,82	-%0,86	CNY 36,29	CNY 37,26	CNY 35,48	813,60K
2026-09-09	CNY 36,13	-%1,09	CNY 36,53	CNY 37,10	CNY 36,01	622,00K
2026-09-08	CNY 36,53	+%2,15	CNY 35,80	CNY 37,61	CNY 35,37	1,35M
2026-09-07	CNY 35,76	+%0,22	CNY 35,42	CNY 35,99	CNY 35,32	486,70K
2026-09-04	CNY 35,68	-%0,36	CNY 36,49	CNY 36,68	CNY 35,41	585,45K
2026-09-03	CNY 35,81	-%0,72	CNY 35,98	CNY 36,39	CNY 35,52	497,90K
2026-09-02	CNY 36,07	+%0,36	CNY 35,96	CNY 36,45	CNY 35,51	460,30K
2026-09-01	CNY 35,94	+%0,34	CNY 35,77	CNY 36,17	CNY 35,66	517,58K
2026-08-31	CNY 35,82	+%1,07	CNY 35,44	CNY 35,98	CNY 35,09	516,12K
2026-08-28	CNY 35,44	+%1,23	CNY 35,22	CNY 35,83	CNY 35,01	541,48K
2026-08-27	CNY 35,01	+%0,78	CNY 34,59	CNY 35,39	CNY 34,36	518,93K
2026-08-26	CNY 34,74	-%2,20	CNY 35,51	CNY 35,58	CNY 34,50	526,60K
2026-08-25	CNY 35,52	+%2,96	CNY 34,45	CNY 35,55	CNY 34,06	556,35K
2026-08-24	CNY 34,50	+%0,06	CNY 34,49	CNY 35,51	CNY 34,02	384,00K
2026-08-21	CNY 34,48	-%0,14	CNY 34,30	CNY 34,73	CNY 33,87	340,80K
2026-08-20	CNY 34,53	+%2,22	CNY 33,90	CNY 34,70	CNY 33,85	441,60K
2026-08-19	CNY 33,78	-%4,31	CNY 35,02	CNY 35,16	CNY 33,60	633,30K
2026-08-18	CNY 35,30	-%0,81	CNY 35,55	CNY 35,99	CNY 35,07	509,50K
2026-08-17	CNY 35,59	+%1,66	CNY 34,90	CNY 35,77	CNY 34,90	638,90K
2026-08-14	CNY 35,01	-%2,15	CNY 35,68	CNY 35,68	CNY 34,83	633,21K
2026-08-13	CNY 35,78	+%0,34	CNY 36,37	CNY 36,37	CNY 35,10	583,18K
2026-08-12	CNY 35,66	+%1,19	CNY 35,24	CNY 35,74	CNY 35,11	602,26K
2026-08-11	CNY 35,24	-%1,01	CNY 35,49	CNY 35,50	CNY 34,80	504,80K
2026-08-10	CNY 35,60	+%1,60	CNY 34,99	CNY 35,70	CNY 34,88	659,35K
2026-08-07	CNY 35,04	+%0,69	CNY 34,78	CNY 35,18	CNY 34,18	616,09K
2026-08-06	CNY 34,80	+%0,06	CNY 34,75	CNY 35,08	CNY 34,14	554,12K
2026-08-05	CNY 34,78	+%0,99	CNY 34,32	CNY 34,96	CNY 34,28	666,70K
2026-08-04	CNY 34,44	+%0,06	CNY 34,40	CNY 34,76	CNY 34,29	700,70K
2026-08-03	CNY 34,42	+%2,35	CNY 33,52	CNY 34,60	CNY 33,52	572,50K
2026-07-31	CNY 33,63	+%2,69	CNY 33,19	CNY 34,29	CNY 33,18	861,10K
2026-07-30	CNY 32,75	-%1,27	CNY 32,84	CNY 33,55	CNY 32,60	574,90K
2026-07-29	CNY 33,17	+%1,87	CNY 32,40	CNY 33,27	CNY 32,40	605,50K
2026-07-28	CNY 32,56	-%1,96	CNY 32,85	CNY 33,58	CNY 32,00	735,80K
2026-07-27	CNY 33,21	+%3,49	CNY 32,10	CNY 34,60	CNY 31,55	905,38K
2026-07-24	CNY 32,09	-%2,31	CNY 33,19	CNY 33,19	CNY 31,84	473,50K
2026-07-23	CNY 32,85	+%2,91	CNY 31,72	CNY 32,85	CNY 31,60	647,90K
2026-07-22	CNY 31,92	-%2,65	CNY 32,79	CNY 32,79	CNY 31,40	776,09K
2026-07-21	CNY 32,79	-%0,70	CNY 33,50	CNY 33,50	CNY 31,30	982,81K
2026-07-20	CNY 33,02	-%3,98	CNY 34,61	CNY 35,30	CNY 32,40	1,09M
2026-07-17	CNY 34,39	-%5,00	CNY 36,20	CNY 36,50	CNY 34,18	765,61K
2026-07-16	CNY 36,20	+%2,12	CNY 35,45	CNY 36,60	CNY 35,21	723,29K
2026-07-15	CNY 35,45	-%0,28	CNY 35,05	CNY 36,22	CNY 34,80	611,95K
2026-07-14	CNY 35,55	+%3,52	CNY 34,34	CNY 35,83	CNY 33,53	865,60K
2026-07-13	CNY 34,34	-%5,14	CNY 36,00	CNY 36,67	CNY 34,20	1,01M
2026-07-10	CNY 36,20	+%8,71	CNY 33,71	CNY 37,05	CNY 33,01	1,74M
2026-07-09	CNY 33,30	-%1,71	CNY 34,00	CNY 34,34	CNY 32,66	680,40K
2026-07-08	CNY 33,88	-%3,50	CNY 34,80	CNY 35,18	CNY 33,80	545,30K
2026-07-07	CNY 35,11	-%2,66	CNY 36,01	CNY 36,30	CNY 34,60	481,70K
2026-07-06	CNY 36,07	-%1,42	CNY 36,81	CNY 36,95	CNY 35,70	815,68K
2026-07-03	CNY 36,59	+%4,99	CNY 34,87	CNY 37,18	CNY 34,87	928,08K
2026-07-02	CNY 34,85	+%0,72	CNY 34,89	CNY 35,58	CNY 34,41	678,30K
2026-07-01	CNY 34,60	+%3,22	CNY 33,59	CNY 34,75	CNY 33,51	826,30K
2026-06-30	CNY 33,52	+%0,06	CNY 33,50	CNY 33,95	CNY 33,01	459,86K
2026-06-29	CNY 33,50	-%0,62	CNY 33,99	CNY 34,28	CNY 32,76	803,47K
2026-06-26	CNY 33,71	-%3,85	CNY 34,80	CNY 34,99	CNY 33,50	831,90K
2026-06-25	CNY 35,06	-%2,88	CNY 35,70	CNY 36,14	CNY 34,87	673,00K
2026-06-24	CNY 36,10	-%4,98	CNY 37,90	CNY 37,90	CNY 35,89	950,70K
2026-06-23	CNY 37,99	+%5,00	CNY 36,39	CNY 39,38	CNY 35,91	1,39M
2026-06-22	CNY 36,18	-%1,26	CNY 36,50	CNY 36,99	CNY 34,85	662,69K
2026-06-18	CNY 36,64	-%0,95	CNY 36,59	CNY 37,08	CNY 36,05	377,80K
2026-06-17	CNY 36,99	-%1,57	CNY 37,14	CNY 37,60	CNY 36,64	524,50K
2026-06-16	CNY 37,58	+%1,32	CNY 36,75	CNY 37,65	CNY 36,32	532,00K
2026-06-15	CNY 37,09	+%1,90	CNY 36,39	CNY 37,53	CNY 36,11	479,30K
2026-06-12	CNY 36,40	+%0,22	CNY 36,81	CNY 37,09	CNY 36,08	559,30K
2026-06-11	CNY 36,32	-%0,06	CNY 36,06	CNY 36,52	CNY 35,50	513,22K
2026-06-10	CNY 36,34	-%4,57	CNY 37,60	CNY 37,91	CNY 35,91	741,30K
2026-06-09	CNY 38,08	+%2,50	CNY 37,23	CNY 38,22	CNY 37,09	546,70K
2026-06-08	CNY 37,15	-%3,15	CNY 38,00	CNY 38,42	CNY 36,90	836,90K
2026-06-05	CNY 38,36	+%0,95	CNY 38,01	CNY 39,13	CNY 37,43	1,08M
2026-06-04	CNY 38,00	-%1,53	CNY 38,21	CNY 38,71	CNY 37,88	532,32K
2026-06-03	CNY 38,59	-%1,30	CNY 38,73	CNY 39,29	CNY 38,20	593,45K
2026-06-02	CNY 39,10	-%1,68	CNY 40,01	CNY 40,05	CNY 38,92	665,87K
2026-06-01	CNY 39,77	+%2,87	CNY 38,67	CNY 40,22	CNY 38,43	633,50K
2026-05-29	CNY 38,66	-%3,69	CNY 40,12	CNY 40,27	CNY 38,62	613,90K
2026-05-28	CNY 40,14	+%0,10	CNY 39,99	CNY 40,46	CNY 39,06	539,30K
2026-05-27	CNY 40,10	-%3,65	CNY 41,80	CNY 41,80	CNY 39,99	730,80K
2026-05-26	CNY 41,62	-%2,35	CNY 42,85	CNY 42,85	CNY 41,01	648,40K