Zhejiang Huaye Plastics Machinery Co., Ltd. Class A 301616

SZSE · China · Producer Manufacturing

CNY 35.40-0.46 (-1.28%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.40	-1.28%	CNY 36.01	CNY 36.66	CNY 35.31	710.80K
2026-09-29	CNY 35.86	+0.28%	CNY 35.73	CNY 36.24	CNY 35.42	732.22K
2026-09-28	CNY 35.76	-2.51%	CNY 37.04	CNY 37.27	CNY 35.66	1.31M
2026-09-24	CNY 36.68	+3.35%	CNY 36.21	CNY 38.12	CNY 35.55	1.79M
2026-09-23	CNY 35.49	+0.48%	CNY 35.15	CNY 35.63	CNY 35.15	583.70K
2026-09-22	CNY 35.32	+0.03%	CNY 35.29	CNY 35.77	CNY 35.16	474.30K
2026-09-21	CNY 35.31	+1.49%	CNY 34.98	CNY 35.85	CNY 34.64	666.80K
2026-09-18	CNY 34.79	+1.07%	CNY 34.60	CNY 35.24	CNY 34.50	500.20K
2026-09-17	CNY 34.42	+0.85%	CNY 33.96	CNY 34.67	CNY 33.60	528.70K
2026-09-16	CNY 34.13	+1.19%	CNY 33.83	CNY 34.29	CNY 33.41	329.60K
2026-09-15	CNY 33.73	-2.29%	CNY 34.35	CNY 34.86	CNY 33.71	557.70K
2026-09-14	CNY 34.52	+0.49%	CNY 34.32	CNY 35.07	CNY 34.15	660.60K
2026-09-11	CNY 34.35	-4.10%	CNY 35.40	CNY 35.72	CNY 34.00	811.10K
2026-09-10	CNY 35.82	-0.86%	CNY 36.29	CNY 37.26	CNY 35.48	813.60K
2026-09-09	CNY 36.13	-1.09%	CNY 36.53	CNY 37.10	CNY 36.01	622.00K
2026-09-08	CNY 36.53	+2.15%	CNY 35.80	CNY 37.61	CNY 35.37	1.35M
2026-09-07	CNY 35.76	+0.22%	CNY 35.42	CNY 35.99	CNY 35.32	486.70K
2026-09-04	CNY 35.68	-0.36%	CNY 36.49	CNY 36.68	CNY 35.41	585.45K
2026-09-03	CNY 35.81	-0.72%	CNY 35.98	CNY 36.39	CNY 35.52	497.90K
2026-09-02	CNY 36.07	+0.36%	CNY 35.96	CNY 36.45	CNY 35.51	460.30K
2026-09-01	CNY 35.94	+0.34%	CNY 35.77	CNY 36.17	CNY 35.66	517.58K
2026-08-31	CNY 35.82	+1.07%	CNY 35.44	CNY 35.98	CNY 35.09	516.12K
2026-08-28	CNY 35.44	+1.23%	CNY 35.22	CNY 35.83	CNY 35.01	541.48K
2026-08-27	CNY 35.01	+0.78%	CNY 34.59	CNY 35.39	CNY 34.36	518.93K
2026-08-26	CNY 34.74	-2.20%	CNY 35.51	CNY 35.58	CNY 34.50	526.60K
2026-08-25	CNY 35.52	+2.96%	CNY 34.45	CNY 35.55	CNY 34.06	556.35K
2026-08-24	CNY 34.50	+0.06%	CNY 34.49	CNY 35.51	CNY 34.02	384.00K
2026-08-21	CNY 34.48	-0.14%	CNY 34.30	CNY 34.73	CNY 33.87	340.80K
2026-08-20	CNY 34.53	+2.22%	CNY 33.90	CNY 34.70	CNY 33.85	441.60K
2026-08-19	CNY 33.78	-4.31%	CNY 35.02	CNY 35.16	CNY 33.60	633.30K
2026-08-18	CNY 35.30	-0.81%	CNY 35.55	CNY 35.99	CNY 35.07	509.50K
2026-08-17	CNY 35.59	+1.66%	CNY 34.90	CNY 35.77	CNY 34.90	638.90K
2026-08-14	CNY 35.01	-2.15%	CNY 35.68	CNY 35.68	CNY 34.83	633.21K
2026-08-13	CNY 35.78	+0.34%	CNY 36.37	CNY 36.37	CNY 35.10	583.18K
2026-08-12	CNY 35.66	+1.19%	CNY 35.24	CNY 35.74	CNY 35.11	602.26K
2026-08-11	CNY 35.24	-1.01%	CNY 35.49	CNY 35.50	CNY 34.80	504.80K
2026-08-10	CNY 35.60	+1.60%	CNY 34.99	CNY 35.70	CNY 34.88	659.35K
2026-08-07	CNY 35.04	+0.69%	CNY 34.78	CNY 35.18	CNY 34.18	616.09K
2026-08-06	CNY 34.80	+0.06%	CNY 34.75	CNY 35.08	CNY 34.14	554.12K
2026-08-05	CNY 34.78	+0.99%	CNY 34.32	CNY 34.96	CNY 34.28	666.70K
2026-08-04	CNY 34.44	+0.06%	CNY 34.40	CNY 34.76	CNY 34.29	700.70K
2026-08-03	CNY 34.42	+2.35%	CNY 33.52	CNY 34.60	CNY 33.52	572.50K
2026-07-31	CNY 33.63	+2.69%	CNY 33.19	CNY 34.29	CNY 33.18	861.10K
2026-07-30	CNY 32.75	-1.27%	CNY 32.84	CNY 33.55	CNY 32.60	574.90K
2026-07-29	CNY 33.17	+1.87%	CNY 32.40	CNY 33.27	CNY 32.40	605.50K
2026-07-28	CNY 32.56	-1.96%	CNY 32.85	CNY 33.58	CNY 32.00	735.80K
2026-07-27	CNY 33.21	+3.49%	CNY 32.10	CNY 34.60	CNY 31.55	905.38K
2026-07-24	CNY 32.09	-2.31%	CNY 33.19	CNY 33.19	CNY 31.84	473.50K
2026-07-23	CNY 32.85	+2.91%	CNY 31.72	CNY 32.85	CNY 31.60	647.90K
2026-07-22	CNY 31.92	-2.65%	CNY 32.79	CNY 32.79	CNY 31.40	776.09K
2026-07-21	CNY 32.79	-0.70%	CNY 33.50	CNY 33.50	CNY 31.30	982.81K
2026-07-20	CNY 33.02	-3.98%	CNY 34.61	CNY 35.30	CNY 32.40	1.09M
2026-07-17	CNY 34.39	-5.00%	CNY 36.20	CNY 36.50	CNY 34.18	765.61K
2026-07-16	CNY 36.20	+2.12%	CNY 35.45	CNY 36.60	CNY 35.21	723.29K
2026-07-15	CNY 35.45	-0.28%	CNY 35.05	CNY 36.22	CNY 34.80	611.95K
2026-07-14	CNY 35.55	+3.52%	CNY 34.34	CNY 35.83	CNY 33.53	865.60K
2026-07-13	CNY 34.34	-5.14%	CNY 36.00	CNY 36.67	CNY 34.20	1.01M
2026-07-10	CNY 36.20	+8.71%	CNY 33.71	CNY 37.05	CNY 33.01	1.74M
2026-07-09	CNY 33.30	-1.71%	CNY 34.00	CNY 34.34	CNY 32.66	680.40K
2026-07-08	CNY 33.88	-3.50%	CNY 34.80	CNY 35.18	CNY 33.80	545.30K
2026-07-07	CNY 35.11	-2.66%	CNY 36.01	CNY 36.30	CNY 34.60	481.70K
2026-07-06	CNY 36.07	-1.42%	CNY 36.81	CNY 36.95	CNY 35.70	815.68K
2026-07-03	CNY 36.59	+4.99%	CNY 34.87	CNY 37.18	CNY 34.87	928.08K
2026-07-02	CNY 34.85	+0.72%	CNY 34.89	CNY 35.58	CNY 34.41	678.30K
2026-07-01	CNY 34.60	+3.22%	CNY 33.59	CNY 34.75	CNY 33.51	826.30K
2026-06-30	CNY 33.52	+0.06%	CNY 33.50	CNY 33.95	CNY 33.01	459.86K
2026-06-29	CNY 33.50	-0.62%	CNY 33.99	CNY 34.28	CNY 32.76	803.47K
2026-06-26	CNY 33.71	-3.85%	CNY 34.80	CNY 34.99	CNY 33.50	831.90K
2026-06-25	CNY 35.06	-2.88%	CNY 35.70	CNY 36.14	CNY 34.87	673.00K
2026-06-24	CNY 36.10	-4.98%	CNY 37.90	CNY 37.90	CNY 35.89	950.70K
2026-06-23	CNY 37.99	+5.00%	CNY 36.39	CNY 39.38	CNY 35.91	1.39M
2026-06-22	CNY 36.18	-1.26%	CNY 36.50	CNY 36.99	CNY 34.85	662.69K
2026-06-18	CNY 36.64	-0.95%	CNY 36.59	CNY 37.08	CNY 36.05	377.80K
2026-06-17	CNY 36.99	-1.57%	CNY 37.14	CNY 37.60	CNY 36.64	524.50K
2026-06-16	CNY 37.58	+1.32%	CNY 36.75	CNY 37.65	CNY 36.32	532.00K
2026-06-15	CNY 37.09	+1.90%	CNY 36.39	CNY 37.53	CNY 36.11	479.30K
2026-06-12	CNY 36.40	+0.22%	CNY 36.81	CNY 37.09	CNY 36.08	559.30K
2026-06-11	CNY 36.32	-0.06%	CNY 36.06	CNY 36.52	CNY 35.50	513.22K
2026-06-10	CNY 36.34	-4.57%	CNY 37.60	CNY 37.91	CNY 35.91	741.30K
2026-06-09	CNY 38.08	+2.50%	CNY 37.23	CNY 38.22	CNY 37.09	546.70K
2026-06-08	CNY 37.15	-3.15%	CNY 38.00	CNY 38.42	CNY 36.90	836.90K
2026-06-05	CNY 38.36	+0.95%	CNY 38.01	CNY 39.13	CNY 37.43	1.08M
2026-06-04	CNY 38.00	-1.53%	CNY 38.21	CNY 38.71	CNY 37.88	532.32K
2026-06-03	CNY 38.59	-1.30%	CNY 38.73	CNY 39.29	CNY 38.20	593.45K
2026-06-02	CNY 39.10	-1.68%	CNY 40.01	CNY 40.05	CNY 38.92	665.87K
2026-06-01	CNY 39.77	+2.87%	CNY 38.67	CNY 40.22	CNY 38.43	633.50K
2026-05-29	CNY 38.66	-3.69%	CNY 40.12	CNY 40.27	CNY 38.62	613.90K
2026-05-28	CNY 40.14	+0.10%	CNY 39.99	CNY 40.46	CNY 39.06	539.30K
2026-05-27	CNY 40.10	-3.65%	CNY 41.80	CNY 41.80	CNY 39.99	730.80K
2026-05-26	CNY 41.62	-2.35%	CNY 42.85	CNY 42.85	CNY 41.01	648.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.40	-1.28%	CNY 36.01	CNY 36.66	CNY 35.31	710.80K
2026-09-29	CNY 35.86	+0.28%	CNY 35.73	CNY 36.24	CNY 35.42	732.22K
2026-09-28	CNY 35.76	-2.51%	CNY 37.04	CNY 37.27	CNY 35.66	1.31M
2026-09-24	CNY 36.68	+3.35%	CNY 36.21	CNY 38.12	CNY 35.55	1.79M
2026-09-23	CNY 35.49	+0.48%	CNY 35.15	CNY 35.63	CNY 35.15	583.70K
2026-09-22	CNY 35.32	+0.03%	CNY 35.29	CNY 35.77	CNY 35.16	474.30K
2026-09-21	CNY 35.31	+1.49%	CNY 34.98	CNY 35.85	CNY 34.64	666.80K
2026-09-18	CNY 34.79	+1.07%	CNY 34.60	CNY 35.24	CNY 34.50	500.20K
2026-09-17	CNY 34.42	+0.85%	CNY 33.96	CNY 34.67	CNY 33.60	528.70K
2026-09-16	CNY 34.13	+1.19%	CNY 33.83	CNY 34.29	CNY 33.41	329.60K
2026-09-15	CNY 33.73	-2.29%	CNY 34.35	CNY 34.86	CNY 33.71	557.70K
2026-09-14	CNY 34.52	+0.49%	CNY 34.32	CNY 35.07	CNY 34.15	660.60K
2026-09-11	CNY 34.35	-4.10%	CNY 35.40	CNY 35.72	CNY 34.00	811.10K
2026-09-10	CNY 35.82	-0.86%	CNY 36.29	CNY 37.26	CNY 35.48	813.60K
2026-09-09	CNY 36.13	-1.09%	CNY 36.53	CNY 37.10	CNY 36.01	622.00K
2026-09-08	CNY 36.53	+2.15%	CNY 35.80	CNY 37.61	CNY 35.37	1.35M
2026-09-07	CNY 35.76	+0.22%	CNY 35.42	CNY 35.99	CNY 35.32	486.70K
2026-09-04	CNY 35.68	-0.36%	CNY 36.49	CNY 36.68	CNY 35.41	585.45K
2026-09-03	CNY 35.81	-0.72%	CNY 35.98	CNY 36.39	CNY 35.52	497.90K
2026-09-02	CNY 36.07	+0.36%	CNY 35.96	CNY 36.45	CNY 35.51	460.30K
2026-09-01	CNY 35.94	+0.34%	CNY 35.77	CNY 36.17	CNY 35.66	517.58K
2026-08-31	CNY 35.82	+1.07%	CNY 35.44	CNY 35.98	CNY 35.09	516.12K
2026-08-28	CNY 35.44	+1.23%	CNY 35.22	CNY 35.83	CNY 35.01	541.48K
2026-08-27	CNY 35.01	+0.78%	CNY 34.59	CNY 35.39	CNY 34.36	518.93K
2026-08-26	CNY 34.74	-2.20%	CNY 35.51	CNY 35.58	CNY 34.50	526.60K
2026-08-25	CNY 35.52	+2.96%	CNY 34.45	CNY 35.55	CNY 34.06	556.35K
2026-08-24	CNY 34.50	+0.06%	CNY 34.49	CNY 35.51	CNY 34.02	384.00K
2026-08-21	CNY 34.48	-0.14%	CNY 34.30	CNY 34.73	CNY 33.87	340.80K
2026-08-20	CNY 34.53	+2.22%	CNY 33.90	CNY 34.70	CNY 33.85	441.60K
2026-08-19	CNY 33.78	-4.31%	CNY 35.02	CNY 35.16	CNY 33.60	633.30K
2026-08-18	CNY 35.30	-0.81%	CNY 35.55	CNY 35.99	CNY 35.07	509.50K
2026-08-17	CNY 35.59	+1.66%	CNY 34.90	CNY 35.77	CNY 34.90	638.90K
2026-08-14	CNY 35.01	-2.15%	CNY 35.68	CNY 35.68	CNY 34.83	633.21K
2026-08-13	CNY 35.78	+0.34%	CNY 36.37	CNY 36.37	CNY 35.10	583.18K
2026-08-12	CNY 35.66	+1.19%	CNY 35.24	CNY 35.74	CNY 35.11	602.26K
2026-08-11	CNY 35.24	-1.01%	CNY 35.49	CNY 35.50	CNY 34.80	504.80K
2026-08-10	CNY 35.60	+1.60%	CNY 34.99	CNY 35.70	CNY 34.88	659.35K
2026-08-07	CNY 35.04	+0.69%	CNY 34.78	CNY 35.18	CNY 34.18	616.09K
2026-08-06	CNY 34.80	+0.06%	CNY 34.75	CNY 35.08	CNY 34.14	554.12K
2026-08-05	CNY 34.78	+0.99%	CNY 34.32	CNY 34.96	CNY 34.28	666.70K
2026-08-04	CNY 34.44	+0.06%	CNY 34.40	CNY 34.76	CNY 34.29	700.70K
2026-08-03	CNY 34.42	+2.35%	CNY 33.52	CNY 34.60	CNY 33.52	572.50K
2026-07-31	CNY 33.63	+2.69%	CNY 33.19	CNY 34.29	CNY 33.18	861.10K
2026-07-30	CNY 32.75	-1.27%	CNY 32.84	CNY 33.55	CNY 32.60	574.90K
2026-07-29	CNY 33.17	+1.87%	CNY 32.40	CNY 33.27	CNY 32.40	605.50K
2026-07-28	CNY 32.56	-1.96%	CNY 32.85	CNY 33.58	CNY 32.00	735.80K
2026-07-27	CNY 33.21	+3.49%	CNY 32.10	CNY 34.60	CNY 31.55	905.38K
2026-07-24	CNY 32.09	-2.31%	CNY 33.19	CNY 33.19	CNY 31.84	473.50K
2026-07-23	CNY 32.85	+2.91%	CNY 31.72	CNY 32.85	CNY 31.60	647.90K
2026-07-22	CNY 31.92	-2.65%	CNY 32.79	CNY 32.79	CNY 31.40	776.09K
2026-07-21	CNY 32.79	-0.70%	CNY 33.50	CNY 33.50	CNY 31.30	982.81K
2026-07-20	CNY 33.02	-3.98%	CNY 34.61	CNY 35.30	CNY 32.40	1.09M
2026-07-17	CNY 34.39	-5.00%	CNY 36.20	CNY 36.50	CNY 34.18	765.61K
2026-07-16	CNY 36.20	+2.12%	CNY 35.45	CNY 36.60	CNY 35.21	723.29K
2026-07-15	CNY 35.45	-0.28%	CNY 35.05	CNY 36.22	CNY 34.80	611.95K
2026-07-14	CNY 35.55	+3.52%	CNY 34.34	CNY 35.83	CNY 33.53	865.60K
2026-07-13	CNY 34.34	-5.14%	CNY 36.00	CNY 36.67	CNY 34.20	1.01M
2026-07-10	CNY 36.20	+8.71%	CNY 33.71	CNY 37.05	CNY 33.01	1.74M
2026-07-09	CNY 33.30	-1.71%	CNY 34.00	CNY 34.34	CNY 32.66	680.40K
2026-07-08	CNY 33.88	-3.50%	CNY 34.80	CNY 35.18	CNY 33.80	545.30K
2026-07-07	CNY 35.11	-2.66%	CNY 36.01	CNY 36.30	CNY 34.60	481.70K
2026-07-06	CNY 36.07	-1.42%	CNY 36.81	CNY 36.95	CNY 35.70	815.68K
2026-07-03	CNY 36.59	+4.99%	CNY 34.87	CNY 37.18	CNY 34.87	928.08K
2026-07-02	CNY 34.85	+0.72%	CNY 34.89	CNY 35.58	CNY 34.41	678.30K
2026-07-01	CNY 34.60	+3.22%	CNY 33.59	CNY 34.75	CNY 33.51	826.30K
2026-06-30	CNY 33.52	+0.06%	CNY 33.50	CNY 33.95	CNY 33.01	459.86K
2026-06-29	CNY 33.50	-0.62%	CNY 33.99	CNY 34.28	CNY 32.76	803.47K
2026-06-26	CNY 33.71	-3.85%	CNY 34.80	CNY 34.99	CNY 33.50	831.90K
2026-06-25	CNY 35.06	-2.88%	CNY 35.70	CNY 36.14	CNY 34.87	673.00K
2026-06-24	CNY 36.10	-4.98%	CNY 37.90	CNY 37.90	CNY 35.89	950.70K
2026-06-23	CNY 37.99	+5.00%	CNY 36.39	CNY 39.38	CNY 35.91	1.39M
2026-06-22	CNY 36.18	-1.26%	CNY 36.50	CNY 36.99	CNY 34.85	662.69K
2026-06-18	CNY 36.64	-0.95%	CNY 36.59	CNY 37.08	CNY 36.05	377.80K
2026-06-17	CNY 36.99	-1.57%	CNY 37.14	CNY 37.60	CNY 36.64	524.50K
2026-06-16	CNY 37.58	+1.32%	CNY 36.75	CNY 37.65	CNY 36.32	532.00K
2026-06-15	CNY 37.09	+1.90%	CNY 36.39	CNY 37.53	CNY 36.11	479.30K
2026-06-12	CNY 36.40	+0.22%	CNY 36.81	CNY 37.09	CNY 36.08	559.30K
2026-06-11	CNY 36.32	-0.06%	CNY 36.06	CNY 36.52	CNY 35.50	513.22K
2026-06-10	CNY 36.34	-4.57%	CNY 37.60	CNY 37.91	CNY 35.91	741.30K
2026-06-09	CNY 38.08	+2.50%	CNY 37.23	CNY 38.22	CNY 37.09	546.70K
2026-06-08	CNY 37.15	-3.15%	CNY 38.00	CNY 38.42	CNY 36.90	836.90K
2026-06-05	CNY 38.36	+0.95%	CNY 38.01	CNY 39.13	CNY 37.43	1.08M
2026-06-04	CNY 38.00	-1.53%	CNY 38.21	CNY 38.71	CNY 37.88	532.32K
2026-06-03	CNY 38.59	-1.30%	CNY 38.73	CNY 39.29	CNY 38.20	593.45K
2026-06-02	CNY 39.10	-1.68%	CNY 40.01	CNY 40.05	CNY 38.92	665.87K
2026-06-01	CNY 39.77	+2.87%	CNY 38.67	CNY 40.22	CNY 38.43	633.50K
2026-05-29	CNY 38.66	-3.69%	CNY 40.12	CNY 40.27	CNY 38.62	613.90K
2026-05-28	CNY 40.14	+0.10%	CNY 39.99	CNY 40.46	CNY 39.06	539.30K
2026-05-27	CNY 40.10	-3.65%	CNY 41.80	CNY 41.80	CNY 39.99	730.80K
2026-05-26	CNY 41.62	-2.35%	CNY 42.85	CNY 42.85	CNY 41.01	648.40K