Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 12,25 | +%2,08 | TWD 12,00 | TWD 12,25 | TWD 11,90 | 21,10K |
| 2026-09-30 | TWD 12,00 | +%0,42 | TWD 11,95 | TWD 12,00 | TWD 11,90 | 32,21K |
| 2026-09-29 | TWD 11,95 | -%0,42 | TWD 11,80 | TWD 12,00 | TWD 11,80 | 28,00K |
| 2026-09-24 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,00 | TWD 11,50 | 29,00K |
| 2026-09-23 | TWD 12,00 | +%0,84 | TWD 11,90 | TWD 12,45 | TWD 11,90 | 51,00K |
| 2026-09-22 | TWD 11,90 | -%0,83 | TWD 12,00 | TWD 12,20 | TWD 11,90 | 54,00K |
| 2026-09-21 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,15 | TWD 11,00 | 80,60K |
| 2026-09-18 | TWD 12,00 | +%3,00 | TWD 11,65 | TWD 12,00 | TWD 11,65 | 23,00K |
| 2026-09-17 | TWD 11,65 | -%2,10 | TWD 11,75 | TWD 11,90 | TWD 11,65 | 38,00K |
| 2026-09-16 | TWD 11,90 | +%5,78 | TWD 11,15 | TWD 11,90 | TWD 11,10 | 33,72K |
| 2026-09-15 | TWD 11,25 | -%0,88 | TWD 11,35 | TWD 11,35 | TWD 11,25 | 7,90K |
| 2026-09-14 | TWD 11,35 | +%2,71 | TWD 11,05 | TWD 11,35 | TWD 11,05 | 10,00K |
| 2026-09-11 | TWD 11,05 | +%0,45 | TWD 11,00 | TWD 11,10 | TWD 10,95 | 28,00K |
| 2026-09-10 | TWD 11,00 | -%3,51 | TWD 11,35 | TWD 11,35 | TWD 11,00 | 32,15K |
| 2026-09-09 | TWD 11,40 | +%1,79 | TWD 11,20 | TWD 11,40 | TWD 11,15 | 29,02K |
| 2026-09-08 | TWD 11,20 | -%3,45 | TWD 11,60 | TWD 11,60 | TWD 11,20 | 43,01K |
| 2026-09-07 | TWD 11,60 | -%1,69 | TWD 11,80 | TWD 11,90 | TWD 11,50 | 45,20K |
| 2026-09-04 | TWD 11,80 | +%1,29 | TWD 11,75 | TWD 12,10 | TWD 11,65 | 36,10K |
| 2026-09-03 | TWD 11,65 | -%3,72 | TWD 12,10 | TWD 12,10 | TWD 11,60 | 60,43K |
| 2026-09-02 | TWD 12,10 | -%5,47 | TWD 12,00 | TWD 12,50 | TWD 12,00 | 35,50K |
| 2026-09-01 | TWD 12,80 | +%7,11 | TWD 11,60 | TWD 13,10 | TWD 11,60 | 94,01K |
| 2026-08-31 | TWD 11,95 | %0,00 | TWD 11,95 | TWD 11,95 | TWD 11,50 | 33,00K |
| 2026-08-28 | TWD 11,95 | -%0,42 | TWD 12,40 | TWD 12,60 | TWD 11,95 | 108,21K |
| 2026-08-27 | TWD 12,00 | -%6,98 | TWD 12,90 | TWD 13,00 | TWD 11,80 | 138,46K |
| 2026-08-26 | TWD 12,90 | +%0,39 | TWD 12,85 | TWD 13,15 | TWD 12,70 | 24,00K |
| 2026-08-25 | TWD 12,85 | -%4,81 | TWD 13,25 | TWD 13,25 | TWD 12,85 | 17,33K |
| 2026-08-24 | TWD 13,50 | -%3,23 | TWD 13,95 | TWD 13,95 | TWD 13,00 | 76,14K |
| 2026-08-21 | TWD 13,95 | -%4,78 | TWD 13,70 | TWD 14,00 | TWD 13,55 | 106,36K |
| 2026-08-20 | TWD 14,65 | +%9,33 | TWD 14,00 | TWD 14,70 | TWD 13,60 | 243,52K |
| 2026-08-19 | TWD 13,40 | -%1,11 | TWD 13,15 | TWD 13,40 | TWD 13,10 | 41,00K |
| 2026-08-18 | TWD 13,55 | -%2,17 | TWD 14,00 | TWD 14,00 | TWD 13,50 | 87,24K |
| 2026-08-17 | TWD 13,85 | +%1,09 | TWD 13,90 | TWD 14,00 | TWD 13,75 | 91,54K |
| 2026-08-14 | TWD 13,70 | +%0,37 | TWD 13,75 | TWD 14,30 | TWD 13,70 | 137,03K |
| 2026-08-13 | TWD 13,65 | +%9,64 | TWD 13,00 | TWD 13,65 | TWD 13,00 | 89,00K |
| 2026-08-12 | TWD 12,45 | -%3,86 | TWD 13,00 | TWD 13,00 | TWD 12,45 | 85,50K |
| 2026-08-11 | TWD 12,95 | -%7,50 | TWD 13,80 | TWD 13,80 | TWD 12,95 | 71,62K |
| 2026-08-10 | TWD 14,00 | -%1,75 | TWD 14,25 | TWD 14,25 | TWD 13,85 | 89,67K |
| 2026-08-07 | TWD 14,25 | -%1,72 | TWD 15,00 | TWD 15,00 | TWD 14,20 | 55,07K |
| 2026-08-06 | TWD 14,50 | +%3,20 | TWD 14,10 | TWD 14,50 | TWD 14,10 | 57,02K |
| 2026-08-05 | TWD 14,05 | -%1,75 | TWD 14,20 | TWD 14,55 | TWD 13,90 | 104,67K |
| 2026-08-04 | TWD 14,30 | -%0,35 | TWD 14,35 | TWD 14,45 | TWD 13,70 | 92,55K |
| 2026-08-03 | TWD 14,35 | -%7,42 | TWD 14,65 | TWD 14,75 | TWD 14,00 | 172,17K |
| 2026-07-31 | TWD 15,50 | -%3,13 | TWD 16,05 | TWD 16,05 | TWD 14,45 | 210,03K |
| 2026-07-30 | TWD 16,00 | -%7,25 | TWD 17,00 | TWD 18,90 | TWD 15,55 | 903,30K |
| 2026-07-29 | TWD 17,25 | +%9,87 | TWD 17,25 | TWD 17,25 | TWD 17,25 | 388,72K |
| 2026-07-28 | TWD 15,70 | +%9,79 | TWD 15,70 | TWD 15,70 | TWD 15,70 | 170,77K |
| 2026-07-27 | TWD 14,30 | +%10,00 | TWD 14,30 | TWD 14,30 | TWD 14,30 | 72,68K |
| 2026-07-24 | TWD 13,00 | +%9,70 | TWD 13,00 | TWD 13,00 | TWD 13,00 | 87,08K |
| 2026-07-23 | TWD 11,85 | -%0,42 | TWD 11,80 | TWD 11,90 | TWD 11,80 | 49,00K |
| 2026-07-22 | TWD 11,90 | %0,00 | TWD 11,90 | TWD 11,90 | TWD 11,70 | 35,68K |
| 2026-07-21 | TWD 11,90 | +%0,85 | TWD 11,90 | TWD 12,35 | TWD 11,85 | 79,50K |
| 2026-07-20 | TWD 11,80 | +%1,29 | TWD 12,00 | TWD 12,00 | TWD 11,80 | 26,00K |
| 2026-07-17 | TWD 11,65 | -%0,85 | TWD 11,75 | TWD 11,75 | TWD 11,65 | 9,00K |
| 2026-07-16 | TWD 11,75 | -%0,84 | TWD 11,75 | TWD 11,75 | TWD 11,65 | 33,00K |
| 2026-07-15 | TWD 11,85 | +%1,28 | TWD 11,70 | TWD 11,85 | TWD 11,65 | 27,77K |
| 2026-07-14 | TWD 11,70 | -%2,50 | TWD 12,00 | TWD 12,00 | TWD 11,65 | 26,00K |
| 2026-07-13 | TWD 12,00 | -%0,41 | TWD 12,00 | TWD 12,00 | TWD 11,90 | 39,66K |
| 2026-07-10 | TWD 12,05 | %0,00 | TWD 12,05 | TWD 12,05 | TWD 12,05 | 0 |
| 2026-07-09 | TWD 12,05 | -%0,41 | TWD 12,00 | TWD 12,05 | TWD 12,00 | 53,21K |
| 2026-07-08 | TWD 12,10 | +%0,41 | TWD 12,60 | TWD 12,60 | TWD 12,10 | 17,08K |
| 2026-07-07 | TWD 12,05 | %0,00 | TWD 12,05 | TWD 12,05 | TWD 12,05 | 11,08K |
| 2026-07-06 | TWD 12,05 | +%0,84 | TWD 11,95 | TWD 12,05 | TWD 11,95 | 76,15K |
| 2026-07-03 | TWD 11,95 | %0,00 | TWD 11,95 | TWD 11,95 | TWD 11,95 | 5,39K |
| 2026-07-02 | TWD 11,95 | +%1,27 | TWD 11,60 | TWD 11,95 | TWD 11,60 | 17,42K |
| 2026-07-01 | TWD 11,80 | -%1,67 | TWD 12,00 | TWD 12,00 | TWD 11,80 | 26,50K |
| 2026-06-30 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,00 | TWD 12,00 | 5,26K |
| 2026-06-29 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,00 | TWD 12,00 | 0 |
| 2026-06-26 | TWD 12,00 | -%0,41 | TWD 12,00 | TWD 12,05 | TWD 11,85 | 36,19K |
| 2026-06-25 | TWD 12,05 | -%2,43 | TWD 12,15 | TWD 12,15 | TWD 12,00 | 27,33K |
| 2026-06-24 | TWD 12,35 | +%2,92 | TWD 12,00 | TWD 12,35 | TWD 12,00 | 35,25K |
| 2026-06-23 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,00 | TWD 12,00 | 13,35K |
| 2026-06-22 | TWD 12,00 | +%0,84 | TWD 11,75 | TWD 12,00 | TWD 11,75 | 79,24K |
| 2026-06-18 | TWD 11,90 | +%3,93 | TWD 11,75 | TWD 11,90 | TWD 11,70 | 67,20K |
| 2026-06-17 | TWD 11,45 | -%0,87 | TWD 11,50 | TWD 11,50 | TWD 11,40 | 63,79K |
| 2026-06-16 | TWD 11,55 | %0,00 | TWD 11,55 | TWD 11,55 | TWD 11,50 | 7,06K |
| 2026-06-15 | TWD 11,55 | -%2,94 | TWD 11,20 | TWD 11,75 | TWD 11,20 | 12,36K |
| 2026-06-12 | TWD 11,90 | +%0,42 | TWD 11,90 | TWD 11,90 | TWD 11,90 | 8,34K |
| 2026-06-11 | TWD 11,85 | -%1,25 | TWD 11,55 | TWD 11,85 | TWD 11,55 | 7,40K |
| 2026-06-10 | TWD 12,00 | -%0,83 | TWD 12,10 | TWD 12,10 | TWD 12,00 | 9,00K |
| 2026-06-09 | TWD 12,10 | %0,00 | TWD 12,10 | TWD 12,10 | TWD 12,10 | 32,58K |
| 2026-06-08 | TWD 12,10 | +%2,98 | TWD 10,80 | TWD 12,50 | TWD 10,80 | 56,15K |
| 2026-06-05 | TWD 11,75 | +%9,81 | TWD 10,70 | TWD 11,75 | TWD 10,70 | 130,02K |
| 2026-06-04 | TWD 10,70 | +%7,11 | TWD 9,97 | TWD 10,70 | TWD 9,97 | 31,10K |
| 2026-06-03 | TWD 9,99 | +%6,05 | TWD 9,42 | TWD 9,99 | TWD 9,39 | 29,00K |
| 2026-06-02 | TWD 9,42 | -%1,26 | TWD 9,54 | TWD 9,54 | TWD 9,42 | 26,44K |
| 2026-06-01 | TWD 9,54 | +%1,27 | TWD 9,42 | TWD 9,56 | TWD 9,40 | 36,62K |
| 2026-05-29 | TWD 9,42 | +%0,75 | TWD 9,42 | TWD 9,81 | TWD 9,42 | 15,24K |
| 2026-05-28 | TWD 9,35 | -%2,60 | TWD 9,60 | TWD 9,60 | TWD 9,35 | 18,08K |
| 2026-05-27 | TWD 9,60 | +%0,73 | TWD 9,51 | TWD 9,60 | TWD 9,50 | 16,98K |
| 2026-05-26 | TWD 9,53 | +%0,42 | TWD 9,49 | TWD 9,53 | TWD 9,49 | 21,09K |