Lung Ming Green Energy Technology Engineering Co Ltd. 3018

TWSE · Taiwan · Electronic Technology

TWD 12.25+0.25 (+2.08%)

Market closed· Oct 1, 2026, 5:30 AM UTC· TWD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	TWD 12.25	+2.08%	TWD 12.00	TWD 12.25	TWD 11.90	21.10K
2026-09-30	TWD 12.00	+0.42%	TWD 11.95	TWD 12.00	TWD 11.90	32.21K
2026-09-29	TWD 11.95	-0.42%	TWD 11.80	TWD 12.00	TWD 11.80	28.00K
2026-09-24	TWD 12.00	0.00%	TWD 12.00	TWD 12.00	TWD 11.50	29.00K
2026-09-23	TWD 12.00	+0.84%	TWD 11.90	TWD 12.45	TWD 11.90	51.00K
2026-09-22	TWD 11.90	-0.83%	TWD 12.00	TWD 12.20	TWD 11.90	54.00K
2026-09-21	TWD 12.00	0.00%	TWD 12.00	TWD 12.15	TWD 11.00	80.60K
2026-09-18	TWD 12.00	+3.00%	TWD 11.65	TWD 12.00	TWD 11.65	23.00K
2026-09-17	TWD 11.65	-2.10%	TWD 11.75	TWD 11.90	TWD 11.65	38.00K
2026-09-16	TWD 11.90	+5.78%	TWD 11.15	TWD 11.90	TWD 11.10	33.72K
2026-09-15	TWD 11.25	-0.88%	TWD 11.35	TWD 11.35	TWD 11.25	7.90K
2026-09-14	TWD 11.35	+2.71%	TWD 11.05	TWD 11.35	TWD 11.05	10.00K
2026-09-11	TWD 11.05	+0.45%	TWD 11.00	TWD 11.10	TWD 10.95	28.00K
2026-09-10	TWD 11.00	-3.51%	TWD 11.35	TWD 11.35	TWD 11.00	32.15K
2026-09-09	TWD 11.40	+1.79%	TWD 11.20	TWD 11.40	TWD 11.15	29.02K
2026-09-08	TWD 11.20	-3.45%	TWD 11.60	TWD 11.60	TWD 11.20	43.01K
2026-09-07	TWD 11.60	-1.69%	TWD 11.80	TWD 11.90	TWD 11.50	45.20K
2026-09-04	TWD 11.80	+1.29%	TWD 11.75	TWD 12.10	TWD 11.65	36.10K
2026-09-03	TWD 11.65	-3.72%	TWD 12.10	TWD 12.10	TWD 11.60	60.43K
2026-09-02	TWD 12.10	-5.47%	TWD 12.00	TWD 12.50	TWD 12.00	35.50K
2026-09-01	TWD 12.80	+7.11%	TWD 11.60	TWD 13.10	TWD 11.60	94.01K
2026-08-31	TWD 11.95	0.00%	TWD 11.95	TWD 11.95	TWD 11.50	33.00K
2026-08-28	TWD 11.95	-0.42%	TWD 12.40	TWD 12.60	TWD 11.95	108.21K
2026-08-27	TWD 12.00	-6.98%	TWD 12.90	TWD 13.00	TWD 11.80	138.46K
2026-08-26	TWD 12.90	+0.39%	TWD 12.85	TWD 13.15	TWD 12.70	24.00K
2026-08-25	TWD 12.85	-4.81%	TWD 13.25	TWD 13.25	TWD 12.85	17.33K
2026-08-24	TWD 13.50	-3.23%	TWD 13.95	TWD 13.95	TWD 13.00	76.14K
2026-08-21	TWD 13.95	-4.78%	TWD 13.70	TWD 14.00	TWD 13.55	106.36K
2026-08-20	TWD 14.65	+9.33%	TWD 14.00	TWD 14.70	TWD 13.60	243.52K
2026-08-19	TWD 13.40	-1.11%	TWD 13.15	TWD 13.40	TWD 13.10	41.00K
2026-08-18	TWD 13.55	-2.17%	TWD 14.00	TWD 14.00	TWD 13.50	87.24K
2026-08-17	TWD 13.85	+1.09%	TWD 13.90	TWD 14.00	TWD 13.75	91.54K
2026-08-14	TWD 13.70	+0.37%	TWD 13.75	TWD 14.30	TWD 13.70	137.03K
2026-08-13	TWD 13.65	+9.64%	TWD 13.00	TWD 13.65	TWD 13.00	89.00K
2026-08-12	TWD 12.45	-3.86%	TWD 13.00	TWD 13.00	TWD 12.45	85.50K
2026-08-11	TWD 12.95	-7.50%	TWD 13.80	TWD 13.80	TWD 12.95	71.62K
2026-08-10	TWD 14.00	-1.75%	TWD 14.25	TWD 14.25	TWD 13.85	89.67K
2026-08-07	TWD 14.25	-1.72%	TWD 15.00	TWD 15.00	TWD 14.20	55.07K
2026-08-06	TWD 14.50	+3.20%	TWD 14.10	TWD 14.50	TWD 14.10	57.02K
2026-08-05	TWD 14.05	-1.75%	TWD 14.20	TWD 14.55	TWD 13.90	104.67K
2026-08-04	TWD 14.30	-0.35%	TWD 14.35	TWD 14.45	TWD 13.70	92.55K
2026-08-03	TWD 14.35	-7.42%	TWD 14.65	TWD 14.75	TWD 14.00	172.17K
2026-07-31	TWD 15.50	-3.13%	TWD 16.05	TWD 16.05	TWD 14.45	210.03K
2026-07-30	TWD 16.00	-7.25%	TWD 17.00	TWD 18.90	TWD 15.55	903.30K
2026-07-29	TWD 17.25	+9.87%	TWD 17.25	TWD 17.25	TWD 17.25	388.72K
2026-07-28	TWD 15.70	+9.79%	TWD 15.70	TWD 15.70	TWD 15.70	170.77K
2026-07-27	TWD 14.30	+10.00%	TWD 14.30	TWD 14.30	TWD 14.30	72.68K
2026-07-24	TWD 13.00	+9.70%	TWD 13.00	TWD 13.00	TWD 13.00	87.08K
2026-07-23	TWD 11.85	-0.42%	TWD 11.80	TWD 11.90	TWD 11.80	49.00K
2026-07-22	TWD 11.90	0.00%	TWD 11.90	TWD 11.90	TWD 11.70	35.68K
2026-07-21	TWD 11.90	+0.85%	TWD 11.90	TWD 12.35	TWD 11.85	79.50K
2026-07-20	TWD 11.80	+1.29%	TWD 12.00	TWD 12.00	TWD 11.80	26.00K
2026-07-17	TWD 11.65	-0.85%	TWD 11.75	TWD 11.75	TWD 11.65	9.00K
2026-07-16	TWD 11.75	-0.84%	TWD 11.75	TWD 11.75	TWD 11.65	33.00K
2026-07-15	TWD 11.85	+1.28%	TWD 11.70	TWD 11.85	TWD 11.65	27.77K
2026-07-14	TWD 11.70	-2.50%	TWD 12.00	TWD 12.00	TWD 11.65	26.00K
2026-07-13	TWD 12.00	-0.41%	TWD 12.00	TWD 12.00	TWD 11.90	39.66K
2026-07-10	TWD 12.05	0.00%	TWD 12.05	TWD 12.05	TWD 12.05	0
2026-07-09	TWD 12.05	-0.41%	TWD 12.00	TWD 12.05	TWD 12.00	53.21K
2026-07-08	TWD 12.10	+0.41%	TWD 12.60	TWD 12.60	TWD 12.10	17.08K
2026-07-07	TWD 12.05	0.00%	TWD 12.05	TWD 12.05	TWD 12.05	11.08K
2026-07-06	TWD 12.05	+0.84%	TWD 11.95	TWD 12.05	TWD 11.95	76.15K
2026-07-03	TWD 11.95	0.00%	TWD 11.95	TWD 11.95	TWD 11.95	5.39K
2026-07-02	TWD 11.95	+1.27%	TWD 11.60	TWD 11.95	TWD 11.60	17.42K
2026-07-01	TWD 11.80	-1.67%	TWD 12.00	TWD 12.00	TWD 11.80	26.50K
2026-06-30	TWD 12.00	0.00%	TWD 12.00	TWD 12.00	TWD 12.00	5.26K
2026-06-29	TWD 12.00	0.00%	TWD 12.00	TWD 12.00	TWD 12.00	0
2026-06-26	TWD 12.00	-0.41%	TWD 12.00	TWD 12.05	TWD 11.85	36.19K
2026-06-25	TWD 12.05	-2.43%	TWD 12.15	TWD 12.15	TWD 12.00	27.33K
2026-06-24	TWD 12.35	+2.92%	TWD 12.00	TWD 12.35	TWD 12.00	35.25K
2026-06-23	TWD 12.00	0.00%	TWD 12.00	TWD 12.00	TWD 12.00	13.35K
2026-06-22	TWD 12.00	+0.84%	TWD 11.75	TWD 12.00	TWD 11.75	79.24K
2026-06-18	TWD 11.90	+3.93%	TWD 11.75	TWD 11.90	TWD 11.70	67.20K
2026-06-17	TWD 11.45	-0.87%	TWD 11.50	TWD 11.50	TWD 11.40	63.79K
2026-06-16	TWD 11.55	0.00%	TWD 11.55	TWD 11.55	TWD 11.50	7.06K
2026-06-15	TWD 11.55	-2.94%	TWD 11.20	TWD 11.75	TWD 11.20	12.36K
2026-06-12	TWD 11.90	+0.42%	TWD 11.90	TWD 11.90	TWD 11.90	8.34K
2026-06-11	TWD 11.85	-1.25%	TWD 11.55	TWD 11.85	TWD 11.55	7.40K
2026-06-10	TWD 12.00	-0.83%	TWD 12.10	TWD 12.10	TWD 12.00	9.00K
2026-06-09	TWD 12.10	0.00%	TWD 12.10	TWD 12.10	TWD 12.10	32.58K
2026-06-08	TWD 12.10	+2.98%	TWD 10.80	TWD 12.50	TWD 10.80	56.15K
2026-06-05	TWD 11.75	+9.81%	TWD 10.70	TWD 11.75	TWD 10.70	130.02K
2026-06-04	TWD 10.70	+7.11%	TWD 9.97	TWD 10.70	TWD 9.97	31.10K
2026-06-03	TWD 9.99	+6.05%	TWD 9.42	TWD 9.99	TWD 9.39	29.00K
2026-06-02	TWD 9.42	-1.26%	TWD 9.54	TWD 9.54	TWD 9.42	26.44K
2026-06-01	TWD 9.54	+1.27%	TWD 9.42	TWD 9.56	TWD 9.40	36.62K
2026-05-29	TWD 9.42	+0.75%	TWD 9.42	TWD 9.81	TWD 9.42	15.24K
2026-05-28	TWD 9.35	-2.60%	TWD 9.60	TWD 9.60	TWD 9.35	18.08K
2026-05-27	TWD 9.60	+0.73%	TWD 9.51	TWD 9.60	TWD 9.50	16.98K
2026-05-26	TWD 9.53	+0.42%	TWD 9.49	TWD 9.53	TWD 9.49	21.09K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	TWD 12.25	+2.08%	TWD 12.00	TWD 12.25	TWD 11.90	21.10K
2026-09-30	TWD 12.00	+0.42%	TWD 11.95	TWD 12.00	TWD 11.90	32.21K
2026-09-29	TWD 11.95	-0.42%	TWD 11.80	TWD 12.00	TWD 11.80	28.00K
2026-09-24	TWD 12.00	0.00%	TWD 12.00	TWD 12.00	TWD 11.50	29.00K
2026-09-23	TWD 12.00	+0.84%	TWD 11.90	TWD 12.45	TWD 11.90	51.00K
2026-09-22	TWD 11.90	-0.83%	TWD 12.00	TWD 12.20	TWD 11.90	54.00K
2026-09-21	TWD 12.00	0.00%	TWD 12.00	TWD 12.15	TWD 11.00	80.60K
2026-09-18	TWD 12.00	+3.00%	TWD 11.65	TWD 12.00	TWD 11.65	23.00K
2026-09-17	TWD 11.65	-2.10%	TWD 11.75	TWD 11.90	TWD 11.65	38.00K
2026-09-16	TWD 11.90	+5.78%	TWD 11.15	TWD 11.90	TWD 11.10	33.72K
2026-09-15	TWD 11.25	-0.88%	TWD 11.35	TWD 11.35	TWD 11.25	7.90K
2026-09-14	TWD 11.35	+2.71%	TWD 11.05	TWD 11.35	TWD 11.05	10.00K
2026-09-11	TWD 11.05	+0.45%	TWD 11.00	TWD 11.10	TWD 10.95	28.00K
2026-09-10	TWD 11.00	-3.51%	TWD 11.35	TWD 11.35	TWD 11.00	32.15K
2026-09-09	TWD 11.40	+1.79%	TWD 11.20	TWD 11.40	TWD 11.15	29.02K
2026-09-08	TWD 11.20	-3.45%	TWD 11.60	TWD 11.60	TWD 11.20	43.01K
2026-09-07	TWD 11.60	-1.69%	TWD 11.80	TWD 11.90	TWD 11.50	45.20K
2026-09-04	TWD 11.80	+1.29%	TWD 11.75	TWD 12.10	TWD 11.65	36.10K
2026-09-03	TWD 11.65	-3.72%	TWD 12.10	TWD 12.10	TWD 11.60	60.43K
2026-09-02	TWD 12.10	-5.47%	TWD 12.00	TWD 12.50	TWD 12.00	35.50K
2026-09-01	TWD 12.80	+7.11%	TWD 11.60	TWD 13.10	TWD 11.60	94.01K
2026-08-31	TWD 11.95	0.00%	TWD 11.95	TWD 11.95	TWD 11.50	33.00K
2026-08-28	TWD 11.95	-0.42%	TWD 12.40	TWD 12.60	TWD 11.95	108.21K
2026-08-27	TWD 12.00	-6.98%	TWD 12.90	TWD 13.00	TWD 11.80	138.46K
2026-08-26	TWD 12.90	+0.39%	TWD 12.85	TWD 13.15	TWD 12.70	24.00K
2026-08-25	TWD 12.85	-4.81%	TWD 13.25	TWD 13.25	TWD 12.85	17.33K
2026-08-24	TWD 13.50	-3.23%	TWD 13.95	TWD 13.95	TWD 13.00	76.14K
2026-08-21	TWD 13.95	-4.78%	TWD 13.70	TWD 14.00	TWD 13.55	106.36K
2026-08-20	TWD 14.65	+9.33%	TWD 14.00	TWD 14.70	TWD 13.60	243.52K
2026-08-19	TWD 13.40	-1.11%	TWD 13.15	TWD 13.40	TWD 13.10	41.00K
2026-08-18	TWD 13.55	-2.17%	TWD 14.00	TWD 14.00	TWD 13.50	87.24K
2026-08-17	TWD 13.85	+1.09%	TWD 13.90	TWD 14.00	TWD 13.75	91.54K
2026-08-14	TWD 13.70	+0.37%	TWD 13.75	TWD 14.30	TWD 13.70	137.03K
2026-08-13	TWD 13.65	+9.64%	TWD 13.00	TWD 13.65	TWD 13.00	89.00K
2026-08-12	TWD 12.45	-3.86%	TWD 13.00	TWD 13.00	TWD 12.45	85.50K
2026-08-11	TWD 12.95	-7.50%	TWD 13.80	TWD 13.80	TWD 12.95	71.62K
2026-08-10	TWD 14.00	-1.75%	TWD 14.25	TWD 14.25	TWD 13.85	89.67K
2026-08-07	TWD 14.25	-1.72%	TWD 15.00	TWD 15.00	TWD 14.20	55.07K
2026-08-06	TWD 14.50	+3.20%	TWD 14.10	TWD 14.50	TWD 14.10	57.02K
2026-08-05	TWD 14.05	-1.75%	TWD 14.20	TWD 14.55	TWD 13.90	104.67K
2026-08-04	TWD 14.30	-0.35%	TWD 14.35	TWD 14.45	TWD 13.70	92.55K
2026-08-03	TWD 14.35	-7.42%	TWD 14.65	TWD 14.75	TWD 14.00	172.17K
2026-07-31	TWD 15.50	-3.13%	TWD 16.05	TWD 16.05	TWD 14.45	210.03K
2026-07-30	TWD 16.00	-7.25%	TWD 17.00	TWD 18.90	TWD 15.55	903.30K
2026-07-29	TWD 17.25	+9.87%	TWD 17.25	TWD 17.25	TWD 17.25	388.72K
2026-07-28	TWD 15.70	+9.79%	TWD 15.70	TWD 15.70	TWD 15.70	170.77K
2026-07-27	TWD 14.30	+10.00%	TWD 14.30	TWD 14.30	TWD 14.30	72.68K
2026-07-24	TWD 13.00	+9.70%	TWD 13.00	TWD 13.00	TWD 13.00	87.08K
2026-07-23	TWD 11.85	-0.42%	TWD 11.80	TWD 11.90	TWD 11.80	49.00K
2026-07-22	TWD 11.90	0.00%	TWD 11.90	TWD 11.90	TWD 11.70	35.68K
2026-07-21	TWD 11.90	+0.85%	TWD 11.90	TWD 12.35	TWD 11.85	79.50K
2026-07-20	TWD 11.80	+1.29%	TWD 12.00	TWD 12.00	TWD 11.80	26.00K
2026-07-17	TWD 11.65	-0.85%	TWD 11.75	TWD 11.75	TWD 11.65	9.00K
2026-07-16	TWD 11.75	-0.84%	TWD 11.75	TWD 11.75	TWD 11.65	33.00K
2026-07-15	TWD 11.85	+1.28%	TWD 11.70	TWD 11.85	TWD 11.65	27.77K
2026-07-14	TWD 11.70	-2.50%	TWD 12.00	TWD 12.00	TWD 11.65	26.00K
2026-07-13	TWD 12.00	-0.41%	TWD 12.00	TWD 12.00	TWD 11.90	39.66K
2026-07-10	TWD 12.05	0.00%	TWD 12.05	TWD 12.05	TWD 12.05	0
2026-07-09	TWD 12.05	-0.41%	TWD 12.00	TWD 12.05	TWD 12.00	53.21K
2026-07-08	TWD 12.10	+0.41%	TWD 12.60	TWD 12.60	TWD 12.10	17.08K
2026-07-07	TWD 12.05	0.00%	TWD 12.05	TWD 12.05	TWD 12.05	11.08K
2026-07-06	TWD 12.05	+0.84%	TWD 11.95	TWD 12.05	TWD 11.95	76.15K
2026-07-03	TWD 11.95	0.00%	TWD 11.95	TWD 11.95	TWD 11.95	5.39K
2026-07-02	TWD 11.95	+1.27%	TWD 11.60	TWD 11.95	TWD 11.60	17.42K
2026-07-01	TWD 11.80	-1.67%	TWD 12.00	TWD 12.00	TWD 11.80	26.50K
2026-06-30	TWD 12.00	0.00%	TWD 12.00	TWD 12.00	TWD 12.00	5.26K
2026-06-29	TWD 12.00	0.00%	TWD 12.00	TWD 12.00	TWD 12.00	0
2026-06-26	TWD 12.00	-0.41%	TWD 12.00	TWD 12.05	TWD 11.85	36.19K
2026-06-25	TWD 12.05	-2.43%	TWD 12.15	TWD 12.15	TWD 12.00	27.33K
2026-06-24	TWD 12.35	+2.92%	TWD 12.00	TWD 12.35	TWD 12.00	35.25K
2026-06-23	TWD 12.00	0.00%	TWD 12.00	TWD 12.00	TWD 12.00	13.35K
2026-06-22	TWD 12.00	+0.84%	TWD 11.75	TWD 12.00	TWD 11.75	79.24K
2026-06-18	TWD 11.90	+3.93%	TWD 11.75	TWD 11.90	TWD 11.70	67.20K
2026-06-17	TWD 11.45	-0.87%	TWD 11.50	TWD 11.50	TWD 11.40	63.79K
2026-06-16	TWD 11.55	0.00%	TWD 11.55	TWD 11.55	TWD 11.50	7.06K
2026-06-15	TWD 11.55	-2.94%	TWD 11.20	TWD 11.75	TWD 11.20	12.36K
2026-06-12	TWD 11.90	+0.42%	TWD 11.90	TWD 11.90	TWD 11.90	8.34K
2026-06-11	TWD 11.85	-1.25%	TWD 11.55	TWD 11.85	TWD 11.55	7.40K
2026-06-10	TWD 12.00	-0.83%	TWD 12.10	TWD 12.10	TWD 12.00	9.00K
2026-06-09	TWD 12.10	0.00%	TWD 12.10	TWD 12.10	TWD 12.10	32.58K
2026-06-08	TWD 12.10	+2.98%	TWD 10.80	TWD 12.50	TWD 10.80	56.15K
2026-06-05	TWD 11.75	+9.81%	TWD 10.70	TWD 11.75	TWD 10.70	130.02K
2026-06-04	TWD 10.70	+7.11%	TWD 9.97	TWD 10.70	TWD 9.97	31.10K
2026-06-03	TWD 9.99	+6.05%	TWD 9.42	TWD 9.99	TWD 9.39	29.00K
2026-06-02	TWD 9.42	-1.26%	TWD 9.54	TWD 9.54	TWD 9.42	26.44K
2026-06-01	TWD 9.54	+1.27%	TWD 9.42	TWD 9.56	TWD 9.40	36.62K
2026-05-29	TWD 9.42	+0.75%	TWD 9.42	TWD 9.81	TWD 9.42	15.24K
2026-05-28	TWD 9.35	-2.60%	TWD 9.60	TWD 9.60	TWD 9.35	18.08K
2026-05-27	TWD 9.60	+0.73%	TWD 9.51	TWD 9.60	TWD 9.50	16.98K
2026-05-26	TWD 9.53	+0.42%	TWD 9.49	TWD 9.53	TWD 9.49	21.09K