Welltend Technology Corporation 3021
TWSE · Tayvan · Elektronik Teknoloji
TWD 28,10-0,05 (-%0,18)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,15 | %0,00 | TWD 28,05 | TWD 28,45 | TWD 27,95 | 458,58K |
| 2026-10-01 | TWD 28,15 | -%1,05 | TWD 28,45 | TWD 29,15 | TWD 28,10 | 1,23M |
| 2026-09-30 | TWD 28,45 | -%3,89 | TWD 30,90 | TWD 31,00 | TWD 28,00 | 3,33M |
| 2026-09-29 | TWD 29,60 | +%9,83 | TWD 29,40 | TWD 29,60 | TWD 28,70 | 1,24M |
| 2026-09-24 | TWD 26,95 | +%10,00 | TWD 24,30 | TWD 26,95 | TWD 24,30 | 1,66M |
| 2026-09-23 | TWD 24,50 | -%3,16 | TWD 25,35 | TWD 25,55 | TWD 24,45 | 363,01K |
| 2026-09-22 | TWD 25,30 | -%3,62 | TWD 26,50 | TWD 26,50 | TWD 25,30 | 628,84K |
| 2026-09-21 | TWD 26,25 | -%1,69 | TWD 26,85 | TWD 27,50 | TWD 26,05 | 662,13K |
| 2026-09-18 | TWD 26,70 | +%1,52 | TWD 26,50 | TWD 27,50 | TWD 26,40 | 1,14M |
| 2026-09-17 | TWD 26,30 | -%2,95 | TWD 27,35 | TWD 28,05 | TWD 26,25 | 3,73M |
| 2026-09-16 | TWD 27,10 | +%9,94 | TWD 25,85 | TWD 27,10 | TWD 25,50 | 1,37M |
| 2026-09-15 | TWD 24,65 | +%9,80 | TWD 22,45 | TWD 24,65 | TWD 21,80 | 658,05K |
| 2026-09-14 | TWD 22,45 | -%4,47 | TWD 23,50 | TWD 23,50 | TWD 22,30 | 254,00K |
| 2026-09-11 | TWD 23,50 | -%0,63 | TWD 23,80 | TWD 24,30 | TWD 23,30 | 283,03K |
| 2026-09-10 | TWD 23,65 | -%4,44 | TWD 24,45 | TWD 24,45 | TWD 23,65 | 363,59K |
| 2026-09-09 | TWD 24,75 | -%1,39 | TWD 24,90 | TWD 26,50 | TWD 24,50 | 933,00K |
| 2026-09-08 | TWD 25,10 | -%1,38 | TWD 25,20 | TWD 26,70 | TWD 24,35 | 1,33M |
| 2026-09-07 | TWD 25,45 | +%4,73 | TWD 25,00 | TWD 26,65 | TWD 23,85 | 3,01M |
| 2026-09-04 | TWD 24,30 | +%9,95 | TWD 24,30 | TWD 24,30 | TWD 24,30 | 313,89K |
| 2026-09-03 | TWD 22,10 | +%9,95 | TWD 20,10 | TWD 22,10 | TWD 20,10 | 522,51K |
| 2026-09-02 | TWD 20,10 | -%1,47 | TWD 20,10 | TWD 20,35 | TWD 20,05 | 56,10K |
| 2026-09-01 | TWD 20,40 | +%0,74 | TWD 19,95 | TWD 20,45 | TWD 19,95 | 131,04K |
| 2026-08-31 | TWD 20,25 | -%0,25 | TWD 20,25 | TWD 20,25 | TWD 19,65 | 89,00K |
| 2026-08-28 | TWD 20,30 | -%1,22 | TWD 20,65 | TWD 20,70 | TWD 20,30 | 144,20K |
| 2026-08-27 | TWD 20,55 | +%1,23 | TWD 20,40 | TWD 20,85 | TWD 20,35 | 135,32K |
| 2026-08-26 | TWD 20,30 | +%1,50 | TWD 20,05 | TWD 20,70 | TWD 19,85 | 201,14K |
| 2026-08-25 | TWD 20,00 | -%0,50 | TWD 19,95 | TWD 20,10 | TWD 19,60 | 52,00K |
| 2026-08-24 | TWD 20,10 | -%0,25 | TWD 20,10 | TWD 20,20 | TWD 19,95 | 41,00K |
| 2026-08-21 | TWD 20,15 | +%0,25 | TWD 20,15 | TWD 20,20 | TWD 19,95 | 78,00K |
| 2026-08-20 | TWD 20,10 | +%0,75 | TWD 20,05 | TWD 20,10 | TWD 19,65 | 73,00K |
| 2026-08-19 | TWD 19,95 | %0,00 | TWD 20,00 | TWD 20,10 | TWD 19,80 | 70,00K |
| 2026-08-18 | TWD 19,95 | -%2,21 | TWD 20,35 | TWD 20,70 | TWD 19,90 | 200,00K |
| 2026-08-17 | TWD 20,40 | -%0,24 | TWD 20,30 | TWD 20,65 | TWD 20,25 | 59,00K |
| 2026-08-14 | TWD 20,45 | -%1,92 | TWD 20,60 | TWD 20,70 | TWD 20,35 | 82,11K |
| 2026-08-13 | TWD 20,85 | -%0,95 | TWD 21,85 | TWD 21,95 | TWD 20,80 | 156,00K |
| 2026-08-12 | TWD 21,05 | -%0,24 | TWD 21,15 | TWD 21,50 | TWD 21,00 | 129,00K |
| 2026-08-11 | TWD 21,10 | +%0,48 | TWD 21,15 | TWD 21,35 | TWD 20,80 | 131,00K |
| 2026-08-10 | TWD 21,00 | +%1,45 | TWD 20,85 | TWD 21,15 | TWD 20,85 | 89,00K |
| 2026-08-07 | TWD 20,70 | -%0,24 | TWD 20,75 | TWD 21,20 | TWD 20,60 | 159,00K |
| 2026-08-06 | TWD 20,75 | -%1,43 | TWD 21,00 | TWD 21,05 | TWD 20,25 | 135,00K |
| 2026-08-05 | TWD 21,05 | -%1,17 | TWD 21,30 | TWD 22,00 | TWD 20,95 | 288,81K |
| 2026-08-04 | TWD 21,30 | +%5,71 | TWD 20,45 | TWD 21,60 | TWD 20,15 | 378,00K |
| 2026-08-03 | TWD 20,15 | %0,00 | TWD 19,55 | TWD 20,50 | TWD 19,55 | 162,00K |
| 2026-07-31 | TWD 20,15 | +%5,50 | TWD 20,00 | TWD 20,45 | TWD 19,90 | 282,00K |
| 2026-07-30 | TWD 19,10 | -%4,98 | TWD 19,45 | TWD 20,05 | TWD 18,90 | 353,00K |
| 2026-07-29 | TWD 20,10 | -%0,99 | TWD 20,75 | TWD 20,75 | TWD 19,00 | 368,00K |
| 2026-07-28 | TWD 20,30 | -%4,92 | TWD 21,10 | TWD 21,10 | TWD 20,00 | 341,00K |
| 2026-07-27 | TWD 21,35 | -%0,47 | TWD 21,55 | TWD 22,20 | TWD 21,00 | 249,00K |
| 2026-07-24 | TWD 21,45 | -%4,24 | TWD 21,75 | TWD 22,05 | TWD 21,00 | 499,00K |
| 2026-07-23 | TWD 22,40 | -%4,68 | TWD 24,10 | TWD 24,35 | TWD 21,80 | 643,40K |
| 2026-07-22 | TWD 23,50 | +%9,81 | TWD 21,85 | TWD 23,50 | TWD 21,85 | 240,12K |
| 2026-07-21 | TWD 21,40 | +%0,71 | TWD 21,40 | TWD 21,90 | TWD 20,70 | 273,00K |
| 2026-07-20 | TWD 21,25 | -%2,30 | TWD 21,45 | TWD 21,75 | TWD 20,00 | 344,01K |
| 2026-07-17 | TWD 21,75 | -%7,84 | TWD 23,20 | TWD 23,20 | TWD 21,45 | 330,00K |
| 2026-07-16 | TWD 23,60 | -%3,67 | TWD 24,65 | TWD 24,65 | TWD 23,20 | 321,00K |
| 2026-07-15 | TWD 24,50 | +%0,41 | TWD 25,30 | TWD 25,30 | TWD 24,30 | 227,00K |
| 2026-07-14 | TWD 24,40 | -%2,01 | TWD 24,90 | TWD 24,90 | TWD 23,30 | 411,02K |
| 2026-07-13 | TWD 24,90 | -%6,04 | TWD 26,80 | TWD 26,80 | TWD 24,50 | 529,01K |
| 2026-07-10 | TWD 26,50 | %0,00 | TWD 26,50 | TWD 26,50 | TWD 26,50 | 0 |
| 2026-07-09 | TWD 26,50 | -%1,85 | TWD 27,95 | TWD 28,00 | TWD 26,30 | 409,00K |
| 2026-07-08 | TWD 27,00 | -%0,37 | TWD 27,15 | TWD 27,35 | TWD 26,30 | 380,03K |
| 2026-07-07 | TWD 27,10 | -%4,24 | TWD 28,45 | TWD 28,45 | TWD 26,65 | 442,02K |
| 2026-07-06 | TWD 28,30 | -%3,25 | TWD 29,10 | TWD 29,30 | TWD 28,10 | 497,01K |
| 2026-07-03 | TWD 29,25 | -%1,02 | TWD 29,60 | TWD 30,10 | TWD 29,20 | 474,00K |
| 2026-07-02 | TWD 29,55 | -%3,11 | TWD 29,25 | TWD 29,70 | TWD 28,25 | 784,01K |
| 2026-07-01 | TWD 30,50 | +%1,50 | TWD 32,00 | TWD 33,05 | TWD 30,50 | 2,59M |
| 2026-06-30 | TWD 30,05 | +%9,87 | TWD 28,35 | TWD 30,05 | TWD 27,80 | 521,13K |
| 2026-06-29 | TWD 27,35 | +%1,86 | TWD 26,70 | TWD 27,35 | TWD 26,30 | 407,02K |
| 2026-06-26 | TWD 26,85 | -%5,12 | TWD 28,20 | TWD 29,15 | TWD 26,70 | 796,12K |
| 2026-06-25 | TWD 28,30 | -%2,25 | TWD 29,00 | TWD 29,70 | TWD 28,30 | 626,36K |
| 2026-06-24 | TWD 28,95 | -%2,85 | TWD 28,80 | TWD 29,40 | TWD 28,25 | 609,01K |
| 2026-06-23 | TWD 29,80 | -%1,65 | TWD 31,00 | TWD 31,05 | TWD 28,20 | 1,11M |
| 2026-06-22 | TWD 30,30 | -%2,26 | TWD 30,50 | TWD 31,75 | TWD 30,20 | 1,31M |
| 2026-06-18 | TWD 31,00 | -%0,64 | TWD 31,75 | TWD 32,50 | TWD 30,05 | 1,76M |
| 2026-06-17 | TWD 31,20 | -%1,42 | TWD 31,00 | TWD 31,20 | TWD 30,30 | 230,12K |
| 2026-06-16 | TWD 31,65 | +%1,28 | TWD 32,65 | TWD 32,65 | TWD 31,45 | 320,01K |
| 2026-06-15 | TWD 31,25 | +%4,52 | TWD 31,90 | TWD 31,90 | TWD 30,25 | 426,50K |
| 2026-06-12 | TWD 29,90 | +%9,93 | TWD 28,30 | TWD 29,90 | TWD 28,30 | 230,00K |
| 2026-06-11 | TWD 27,20 | +%0,74 | TWD 27,00 | TWD 27,20 | TWD 26,60 | 273,00K |
| 2026-06-10 | TWD 27,00 | -%3,57 | TWD 26,50 | TWD 27,90 | TWD 26,50 | 658,04K |
| 2026-06-09 | TWD 28,00 | -%4,11 | TWD 29,00 | TWD 29,00 | TWD 26,75 | 887,09K |
| 2026-06-08 | TWD 29,20 | -%9,88 | TWD 29,20 | TWD 29,20 | TWD 29,20 | 149,00K |
| 2026-06-05 | TWD 32,40 | -%10,00 | TWD 32,40 | TWD 32,40 | TWD 32,40 | 394,03K |
| 2026-06-04 | TWD 36,00 | -%10,00 | TWD 39,00 | TWD 39,00 | TWD 36,00 | 1,33M |
| 2026-06-03 | TWD 40,00 | +%9,89 | TWD 40,00 | TWD 40,00 | TWD 39,95 | 2,11M |
| 2026-06-02 | TWD 36,40 | +%9,97 | TWD 36,40 | TWD 36,40 | TWD 33,25 | 7,55M |
| 2026-06-01 | TWD 33,10 | +%9,97 | TWD 33,10 | TWD 33,10 | TWD 33,10 | 1,11M |
| 2026-05-29 | TWD 30,10 | +%9,85 | TWD 30,10 | TWD 30,10 | TWD 30,10 | 914,40K |
| 2026-05-28 | TWD 27,40 | +%9,82 | TWD 27,40 | TWD 27,40 | TWD 27,40 | 528,30K |
| 2026-05-27 | TWD 24,95 | +%9,91 | TWD 24,95 | TWD 24,95 | TWD 24,95 | 492,00K |