Welltend Technology Corporation 3021
TWSE · Taiwan · Electronic Technology
TWD 28.20+0.05 (+0.18%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.10 | -0.18% | TWD 28.05 | TWD 28.45 | TWD 27.95 | 503.58K |
| 2026-10-01 | TWD 28.15 | -1.05% | TWD 28.45 | TWD 29.15 | TWD 28.10 | 1.23M |
| 2026-09-30 | TWD 28.45 | -3.89% | TWD 30.90 | TWD 31.00 | TWD 28.00 | 3.33M |
| 2026-09-29 | TWD 29.60 | +9.83% | TWD 29.40 | TWD 29.60 | TWD 28.70 | 1.24M |
| 2026-09-24 | TWD 26.95 | +10.00% | TWD 24.30 | TWD 26.95 | TWD 24.30 | 1.66M |
| 2026-09-23 | TWD 24.50 | -3.16% | TWD 25.35 | TWD 25.55 | TWD 24.45 | 363.01K |
| 2026-09-22 | TWD 25.30 | -3.62% | TWD 26.50 | TWD 26.50 | TWD 25.30 | 628.84K |
| 2026-09-21 | TWD 26.25 | -1.69% | TWD 26.85 | TWD 27.50 | TWD 26.05 | 662.13K |
| 2026-09-18 | TWD 26.70 | +1.52% | TWD 26.50 | TWD 27.50 | TWD 26.40 | 1.14M |
| 2026-09-17 | TWD 26.30 | -2.95% | TWD 27.35 | TWD 28.05 | TWD 26.25 | 3.73M |
| 2026-09-16 | TWD 27.10 | +9.94% | TWD 25.85 | TWD 27.10 | TWD 25.50 | 1.37M |
| 2026-09-15 | TWD 24.65 | +9.80% | TWD 22.45 | TWD 24.65 | TWD 21.80 | 658.05K |
| 2026-09-14 | TWD 22.45 | -4.47% | TWD 23.50 | TWD 23.50 | TWD 22.30 | 254.00K |
| 2026-09-11 | TWD 23.50 | -0.63% | TWD 23.80 | TWD 24.30 | TWD 23.30 | 283.03K |
| 2026-09-10 | TWD 23.65 | -4.44% | TWD 24.45 | TWD 24.45 | TWD 23.65 | 363.59K |
| 2026-09-09 | TWD 24.75 | -1.39% | TWD 24.90 | TWD 26.50 | TWD 24.50 | 933.00K |
| 2026-09-08 | TWD 25.10 | -1.38% | TWD 25.20 | TWD 26.70 | TWD 24.35 | 1.33M |
| 2026-09-07 | TWD 25.45 | +4.73% | TWD 25.00 | TWD 26.65 | TWD 23.85 | 3.01M |
| 2026-09-04 | TWD 24.30 | +9.95% | TWD 24.30 | TWD 24.30 | TWD 24.30 | 313.89K |
| 2026-09-03 | TWD 22.10 | +9.95% | TWD 20.10 | TWD 22.10 | TWD 20.10 | 522.51K |
| 2026-09-02 | TWD 20.10 | -1.47% | TWD 20.10 | TWD 20.35 | TWD 20.05 | 56.10K |
| 2026-09-01 | TWD 20.40 | +0.74% | TWD 19.95 | TWD 20.45 | TWD 19.95 | 131.04K |
| 2026-08-31 | TWD 20.25 | -0.25% | TWD 20.25 | TWD 20.25 | TWD 19.65 | 89.00K |
| 2026-08-28 | TWD 20.30 | -1.22% | TWD 20.65 | TWD 20.70 | TWD 20.30 | 144.20K |
| 2026-08-27 | TWD 20.55 | +1.23% | TWD 20.40 | TWD 20.85 | TWD 20.35 | 135.32K |
| 2026-08-26 | TWD 20.30 | +1.50% | TWD 20.05 | TWD 20.70 | TWD 19.85 | 201.14K |
| 2026-08-25 | TWD 20.00 | -0.50% | TWD 19.95 | TWD 20.10 | TWD 19.60 | 52.00K |
| 2026-08-24 | TWD 20.10 | -0.25% | TWD 20.10 | TWD 20.20 | TWD 19.95 | 41.00K |
| 2026-08-21 | TWD 20.15 | +0.25% | TWD 20.15 | TWD 20.20 | TWD 19.95 | 78.00K |
| 2026-08-20 | TWD 20.10 | +0.75% | TWD 20.05 | TWD 20.10 | TWD 19.65 | 73.00K |
| 2026-08-19 | TWD 19.95 | 0.00% | TWD 20.00 | TWD 20.10 | TWD 19.80 | 70.00K |
| 2026-08-18 | TWD 19.95 | -2.21% | TWD 20.35 | TWD 20.70 | TWD 19.90 | 200.00K |
| 2026-08-17 | TWD 20.40 | -0.24% | TWD 20.30 | TWD 20.65 | TWD 20.25 | 59.00K |
| 2026-08-14 | TWD 20.45 | -1.92% | TWD 20.60 | TWD 20.70 | TWD 20.35 | 82.11K |
| 2026-08-13 | TWD 20.85 | -0.95% | TWD 21.85 | TWD 21.95 | TWD 20.80 | 156.00K |
| 2026-08-12 | TWD 21.05 | -0.24% | TWD 21.15 | TWD 21.50 | TWD 21.00 | 129.00K |
| 2026-08-11 | TWD 21.10 | +0.48% | TWD 21.15 | TWD 21.35 | TWD 20.80 | 131.00K |
| 2026-08-10 | TWD 21.00 | +1.45% | TWD 20.85 | TWD 21.15 | TWD 20.85 | 89.00K |
| 2026-08-07 | TWD 20.70 | -0.24% | TWD 20.75 | TWD 21.20 | TWD 20.60 | 159.00K |
| 2026-08-06 | TWD 20.75 | -1.43% | TWD 21.00 | TWD 21.05 | TWD 20.25 | 135.00K |
| 2026-08-05 | TWD 21.05 | -1.17% | TWD 21.30 | TWD 22.00 | TWD 20.95 | 288.81K |
| 2026-08-04 | TWD 21.30 | +5.71% | TWD 20.45 | TWD 21.60 | TWD 20.15 | 378.00K |
| 2026-08-03 | TWD 20.15 | 0.00% | TWD 19.55 | TWD 20.50 | TWD 19.55 | 162.00K |
| 2026-07-31 | TWD 20.15 | +5.50% | TWD 20.00 | TWD 20.45 | TWD 19.90 | 282.00K |
| 2026-07-30 | TWD 19.10 | -4.98% | TWD 19.45 | TWD 20.05 | TWD 18.90 | 353.00K |
| 2026-07-29 | TWD 20.10 | -0.99% | TWD 20.75 | TWD 20.75 | TWD 19.00 | 368.00K |
| 2026-07-28 | TWD 20.30 | -4.92% | TWD 21.10 | TWD 21.10 | TWD 20.00 | 341.00K |
| 2026-07-27 | TWD 21.35 | -0.47% | TWD 21.55 | TWD 22.20 | TWD 21.00 | 249.00K |
| 2026-07-24 | TWD 21.45 | -4.24% | TWD 21.75 | TWD 22.05 | TWD 21.00 | 499.00K |
| 2026-07-23 | TWD 22.40 | -4.68% | TWD 24.10 | TWD 24.35 | TWD 21.80 | 643.40K |
| 2026-07-22 | TWD 23.50 | +9.81% | TWD 21.85 | TWD 23.50 | TWD 21.85 | 240.12K |
| 2026-07-21 | TWD 21.40 | +0.71% | TWD 21.40 | TWD 21.90 | TWD 20.70 | 273.00K |
| 2026-07-20 | TWD 21.25 | -2.30% | TWD 21.45 | TWD 21.75 | TWD 20.00 | 344.01K |
| 2026-07-17 | TWD 21.75 | -7.84% | TWD 23.20 | TWD 23.20 | TWD 21.45 | 330.00K |
| 2026-07-16 | TWD 23.60 | -3.67% | TWD 24.65 | TWD 24.65 | TWD 23.20 | 321.00K |
| 2026-07-15 | TWD 24.50 | +0.41% | TWD 25.30 | TWD 25.30 | TWD 24.30 | 227.00K |
| 2026-07-14 | TWD 24.40 | -2.01% | TWD 24.90 | TWD 24.90 | TWD 23.30 | 411.02K |
| 2026-07-13 | TWD 24.90 | -6.04% | TWD 26.80 | TWD 26.80 | TWD 24.50 | 529.01K |
| 2026-07-10 | TWD 26.50 | 0.00% | TWD 26.50 | TWD 26.50 | TWD 26.50 | 0 |
| 2026-07-09 | TWD 26.50 | -1.85% | TWD 27.95 | TWD 28.00 | TWD 26.30 | 409.00K |
| 2026-07-08 | TWD 27.00 | -0.37% | TWD 27.15 | TWD 27.35 | TWD 26.30 | 380.03K |
| 2026-07-07 | TWD 27.10 | -4.24% | TWD 28.45 | TWD 28.45 | TWD 26.65 | 442.02K |
| 2026-07-06 | TWD 28.30 | -3.25% | TWD 29.10 | TWD 29.30 | TWD 28.10 | 497.01K |
| 2026-07-03 | TWD 29.25 | -1.02% | TWD 29.60 | TWD 30.10 | TWD 29.20 | 474.00K |
| 2026-07-02 | TWD 29.55 | -3.11% | TWD 29.25 | TWD 29.70 | TWD 28.25 | 784.01K |
| 2026-07-01 | TWD 30.50 | +1.50% | TWD 32.00 | TWD 33.05 | TWD 30.50 | 2.59M |
| 2026-06-30 | TWD 30.05 | +9.87% | TWD 28.35 | TWD 30.05 | TWD 27.80 | 521.13K |
| 2026-06-29 | TWD 27.35 | +1.86% | TWD 26.70 | TWD 27.35 | TWD 26.30 | 407.02K |
| 2026-06-26 | TWD 26.85 | -5.12% | TWD 28.20 | TWD 29.15 | TWD 26.70 | 796.12K |
| 2026-06-25 | TWD 28.30 | -2.25% | TWD 29.00 | TWD 29.70 | TWD 28.30 | 626.36K |
| 2026-06-24 | TWD 28.95 | -2.85% | TWD 28.80 | TWD 29.40 | TWD 28.25 | 609.01K |
| 2026-06-23 | TWD 29.80 | -1.65% | TWD 31.00 | TWD 31.05 | TWD 28.20 | 1.11M |
| 2026-06-22 | TWD 30.30 | -2.26% | TWD 30.50 | TWD 31.75 | TWD 30.20 | 1.31M |
| 2026-06-18 | TWD 31.00 | -0.64% | TWD 31.75 | TWD 32.50 | TWD 30.05 | 1.76M |
| 2026-06-17 | TWD 31.20 | -1.42% | TWD 31.00 | TWD 31.20 | TWD 30.30 | 230.12K |
| 2026-06-16 | TWD 31.65 | +1.28% | TWD 32.65 | TWD 32.65 | TWD 31.45 | 320.01K |
| 2026-06-15 | TWD 31.25 | +4.52% | TWD 31.90 | TWD 31.90 | TWD 30.25 | 426.50K |
| 2026-06-12 | TWD 29.90 | +9.93% | TWD 28.30 | TWD 29.90 | TWD 28.30 | 230.00K |
| 2026-06-11 | TWD 27.20 | +0.74% | TWD 27.00 | TWD 27.20 | TWD 26.60 | 273.00K |
| 2026-06-10 | TWD 27.00 | -3.57% | TWD 26.50 | TWD 27.90 | TWD 26.50 | 658.04K |
| 2026-06-09 | TWD 28.00 | -4.11% | TWD 29.00 | TWD 29.00 | TWD 26.75 | 887.09K |
| 2026-06-08 | TWD 29.20 | -9.88% | TWD 29.20 | TWD 29.20 | TWD 29.20 | 149.00K |
| 2026-06-05 | TWD 32.40 | -10.00% | TWD 32.40 | TWD 32.40 | TWD 32.40 | 394.03K |
| 2026-06-04 | TWD 36.00 | -10.00% | TWD 39.00 | TWD 39.00 | TWD 36.00 | 1.33M |
| 2026-06-03 | TWD 40.00 | +9.89% | TWD 40.00 | TWD 40.00 | TWD 39.95 | 2.11M |
| 2026-06-02 | TWD 36.40 | +9.97% | TWD 36.40 | TWD 36.40 | TWD 33.25 | 7.55M |
| 2026-06-01 | TWD 33.10 | +9.97% | TWD 33.10 | TWD 33.10 | TWD 33.10 | 1.11M |
| 2026-05-29 | TWD 30.10 | +9.85% | TWD 30.10 | TWD 30.10 | TWD 30.10 | 914.40K |
| 2026-05-28 | TWD 27.40 | +9.82% | TWD 27.40 | TWD 27.40 | TWD 27.40 | 528.30K |
| 2026-05-27 | TWD 24.95 | +9.91% | TWD 24.95 | TWD 24.95 | TWD 24.95 | 492.00K |