Billion Electric Co., Ltd. 3027
TWSE · Tayvan · Elektronik Teknoloji
TWD 18,60-0,10 (-%0,53)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,60 | -%0,53 | TWD 18,60 | TWD 18,85 | TWD 18,50 | 74,24K |
| 2026-10-01 | TWD 18,70 | -%1,06 | TWD 18,95 | TWD 19,00 | TWD 18,50 | 115,00K |
| 2026-09-30 | TWD 18,90 | +%2,72 | TWD 18,45 | TWD 19,00 | TWD 18,45 | 246,05K |
| 2026-09-29 | TWD 18,40 | -%0,81 | TWD 18,50 | TWD 18,75 | TWD 18,40 | 129,00K |
| 2026-09-24 | TWD 18,55 | -%0,80 | TWD 18,85 | TWD 18,85 | TWD 18,50 | 154,00K |
| 2026-09-23 | TWD 18,70 | -%0,53 | TWD 18,95 | TWD 19,45 | TWD 18,65 | 276,00K |
| 2026-09-22 | TWD 18,80 | -%1,57 | TWD 19,50 | TWD 19,50 | TWD 18,35 | 992,00K |
| 2026-09-21 | TWD 19,10 | +%9,77 | TWD 17,60 | TWD 19,10 | TWD 17,55 | 569,00K |
| 2026-09-18 | TWD 17,40 | -%1,69 | TWD 17,75 | TWD 18,00 | TWD 17,40 | 188,00K |
| 2026-09-17 | TWD 17,70 | -%0,28 | TWD 17,80 | TWD 17,85 | TWD 17,70 | 78,08K |
| 2026-09-16 | TWD 17,75 | +%1,14 | TWD 17,40 | TWD 18,15 | TWD 17,40 | 57,00K |
| 2026-09-15 | TWD 17,55 | -%0,85 | TWD 17,70 | TWD 17,85 | TWD 17,40 | 167,00K |
| 2026-09-14 | TWD 17,70 | %0,00 | TWD 17,70 | TWD 17,95 | TWD 17,65 | 106,00K |
| 2026-09-11 | TWD 17,70 | -%1,12 | TWD 17,80 | TWD 18,00 | TWD 17,70 | 85,03K |
| 2026-09-10 | TWD 17,90 | -%0,83 | TWD 17,95 | TWD 18,10 | TWD 17,70 | 147,00K |
| 2026-09-09 | TWD 18,05 | %0,00 | TWD 17,95 | TWD 18,10 | TWD 17,95 | 35,02K |
| 2026-09-08 | TWD 18,05 | %0,00 | TWD 18,00 | TWD 18,35 | TWD 17,90 | 157,00K |
| 2026-09-07 | TWD 18,05 | -%1,10 | TWD 18,40 | TWD 18,40 | TWD 18,05 | 145,00K |
| 2026-09-04 | TWD 18,25 | +%1,67 | TWD 18,30 | TWD 18,35 | TWD 17,95 | 198,00K |
| 2026-09-03 | TWD 17,95 | -%2,18 | TWD 18,55 | TWD 18,60 | TWD 17,90 | 154,00K |
| 2026-09-02 | TWD 18,35 | +%0,82 | TWD 18,40 | TWD 18,45 | TWD 18,10 | 119,10K |
| 2026-09-01 | TWD 18,20 | %0,00 | TWD 18,20 | TWD 18,40 | TWD 18,10 | 75,00K |
| 2026-08-31 | TWD 18,20 | -%0,82 | TWD 18,20 | TWD 18,45 | TWD 18,05 | 116,02K |
| 2026-08-28 | TWD 18,35 | -%1,08 | TWD 18,75 | TWD 19,00 | TWD 18,30 | 230,04K |
| 2026-08-27 | TWD 18,55 | +%1,37 | TWD 18,25 | TWD 18,65 | TWD 18,25 | 207,31K |
| 2026-08-26 | TWD 18,30 | +%2,23 | TWD 18,10 | TWD 18,35 | TWD 18,00 | 160,17K |
| 2026-08-25 | TWD 17,90 | -%0,83 | TWD 17,90 | TWD 18,25 | TWD 17,85 | 102,00K |
| 2026-08-24 | TWD 18,05 | -%0,28 | TWD 18,10 | TWD 18,30 | TWD 17,90 | 143,07K |
| 2026-08-21 | TWD 18,10 | -%0,55 | TWD 17,90 | TWD 18,10 | TWD 17,90 | 69,38K |
| 2026-08-20 | TWD 18,20 | +%2,54 | TWD 17,75 | TWD 18,70 | TWD 17,75 | 163,00K |
| 2026-08-19 | TWD 17,75 | %0,00 | TWD 17,75 | TWD 17,85 | TWD 17,65 | 93,01K |
| 2026-08-18 | TWD 17,75 | -%1,11 | TWD 17,85 | TWD 17,95 | TWD 17,65 | 170,00K |
| 2026-08-17 | TWD 17,95 | -%0,55 | TWD 18,00 | TWD 18,20 | TWD 17,75 | 176,00K |
| 2026-08-14 | TWD 18,05 | -%1,37 | TWD 18,25 | TWD 18,25 | TWD 17,95 | 150,10K |
| 2026-08-13 | TWD 18,30 | -%0,54 | TWD 18,40 | TWD 18,70 | TWD 18,20 | 146,00K |
| 2026-08-12 | TWD 18,40 | +%0,27 | TWD 18,20 | TWD 18,65 | TWD 18,20 | 182,00K |
| 2026-08-11 | TWD 18,35 | -%1,34 | TWD 18,65 | TWD 18,65 | TWD 18,15 | 173,10K |
| 2026-08-10 | TWD 18,60 | %0,00 | TWD 18,70 | TWD 18,75 | TWD 18,55 | 159,01K |
| 2026-08-07 | TWD 18,60 | +%0,54 | TWD 18,50 | TWD 18,65 | TWD 18,30 | 133,04K |
| 2026-08-06 | TWD 18,50 | +%0,27 | TWD 18,45 | TWD 18,50 | TWD 18,15 | 127,00K |
| 2026-08-05 | TWD 18,45 | +%1,37 | TWD 18,20 | TWD 18,75 | TWD 18,20 | 218,00K |
| 2026-08-04 | TWD 18,20 | %0,00 | TWD 18,05 | TWD 18,50 | TWD 18,05 | 181,10K |
| 2026-08-03 | TWD 18,20 | -%0,82 | TWD 18,20 | TWD 18,50 | TWD 18,10 | 174,53K |
| 2026-07-31 | TWD 18,35 | +%4,86 | TWD 18,00 | TWD 18,40 | TWD 17,70 | 372,43K |
| 2026-07-30 | TWD 17,50 | -%0,57 | TWD 17,50 | TWD 17,60 | TWD 17,20 | 342,00K |
| 2026-07-29 | TWD 17,60 | -%5,12 | TWD 18,20 | TWD 18,55 | TWD 17,00 | 796,11K |
| 2026-07-28 | TWD 18,55 | -%4,13 | TWD 19,00 | TWD 19,00 | TWD 18,30 | 237,01K |
| 2026-07-27 | TWD 19,35 | +%1,31 | TWD 19,10 | TWD 19,45 | TWD 19,00 | 204,00K |
| 2026-07-24 | TWD 19,10 | -%4,02 | TWD 19,55 | TWD 19,70 | TWD 19,10 | 200,00K |
| 2026-07-23 | TWD 19,90 | -%0,25 | TWD 19,95 | TWD 20,20 | TWD 19,35 | 417,03K |
| 2026-07-22 | TWD 19,95 | +%5,56 | TWD 19,25 | TWD 19,95 | TWD 19,20 | 353,26K |
| 2026-07-21 | TWD 18,90 | +%4,42 | TWD 18,45 | TWD 19,00 | TWD 18,30 | 219,03K |
| 2026-07-20 | TWD 18,10 | -%1,36 | TWD 18,40 | TWD 18,55 | TWD 17,65 | 245,88K |
| 2026-07-17 | TWD 18,35 | -%4,43 | TWD 19,10 | TWD 19,10 | TWD 18,25 | 428,10K |
| 2026-07-16 | TWD 19,20 | -%1,03 | TWD 19,50 | TWD 19,70 | TWD 19,15 | 137,00K |
| 2026-07-15 | TWD 19,40 | +%1,04 | TWD 19,00 | TWD 19,70 | TWD 19,00 | 234,00K |
| 2026-07-14 | TWD 19,20 | -%4,00 | TWD 20,00 | TWD 20,20 | TWD 18,00 | 751,02K |
| 2026-07-13 | TWD 20,00 | -%1,96 | TWD 20,45 | TWD 20,70 | TWD 19,95 | 324,09K |
| 2026-07-10 | TWD 20,40 | %0,00 | TWD 20,40 | TWD 20,40 | TWD 20,40 | 0 |
| 2026-07-09 | TWD 20,40 | -%1,21 | TWD 20,80 | TWD 20,80 | TWD 20,40 | 183,00K |
| 2026-07-08 | TWD 20,65 | -%3,28 | TWD 21,50 | TWD 21,50 | TWD 20,35 | 435,05K |
| 2026-07-07 | TWD 21,35 | -%6,15 | TWD 23,35 | TWD 23,35 | TWD 21,05 | 1,08M |
| 2026-07-06 | TWD 22,75 | +%3,41 | TWD 22,30 | TWD 23,05 | TWD 22,30 | 1,20M |
| 2026-07-03 | TWD 22,00 | +%0,46 | TWD 21,90 | TWD 22,35 | TWD 21,75 | 649,30K |
| 2026-07-02 | TWD 21,90 | -%2,01 | TWD 23,20 | TWD 23,20 | TWD 21,70 | 2,96M |
| 2026-07-01 | TWD 22,35 | +%9,83 | TWD 20,50 | TWD 22,35 | TWD 20,05 | 1,03M |
| 2026-06-30 | TWD 20,35 | +%2,01 | TWD 20,05 | TWD 20,45 | TWD 20,00 | 310,00K |
| 2026-06-29 | TWD 19,95 | -%0,75 | TWD 20,00 | TWD 20,35 | TWD 19,85 | 192,21K |
| 2026-06-26 | TWD 20,10 | -%2,43 | TWD 20,60 | TWD 20,60 | TWD 19,85 | 483,07K |
| 2026-06-25 | TWD 20,60 | -%1,90 | TWD 21,30 | TWD 21,30 | TWD 20,60 | 330,00K |
| 2026-06-24 | TWD 21,00 | -%1,18 | TWD 21,00 | TWD 21,45 | TWD 20,85 | 508,02K |
| 2026-06-23 | TWD 21,25 | -%1,39 | TWD 21,60 | TWD 21,90 | TWD 21,20 | 617,02K |
| 2026-06-22 | TWD 21,55 | +%2,62 | TWD 21,20 | TWD 21,95 | TWD 21,00 | 664,03K |
| 2026-06-18 | TWD 21,00 | -%0,24 | TWD 21,05 | TWD 21,35 | TWD 20,65 | 436,08K |
| 2026-06-17 | TWD 21,05 | +%1,69 | TWD 20,70 | TWD 21,30 | TWD 20,60 | 527,11K |
| 2026-06-16 | TWD 20,70 | -%3,27 | TWD 21,55 | TWD 21,55 | TWD 20,70 | 489,04K |
| 2026-06-15 | TWD 21,40 | +%1,90 | TWD 21,10 | TWD 21,85 | TWD 21,10 | 718,02K |
| 2026-06-12 | TWD 21,00 | +%3,96 | TWD 21,30 | TWD 21,40 | TWD 20,85 | 577,07K |
| 2026-06-11 | TWD 20,20 | -%0,98 | TWD 20,20 | TWD 20,55 | TWD 19,80 | 565,15K |
| 2026-06-10 | TWD 20,40 | -%2,86 | TWD 21,00 | TWD 21,80 | TWD 20,40 | 1,05M |
| 2026-06-09 | TWD 21,00 | +%0,48 | TWD 21,50 | TWD 21,80 | TWD 20,95 | 936,10K |
| 2026-06-08 | TWD 20,90 | -%7,93 | TWD 20,65 | TWD 21,10 | TWD 20,45 | 1,50M |
| 2026-06-05 | TWD 22,70 | -%6,39 | TWD 24,20 | TWD 24,25 | TWD 22,20 | 7,07M |
| 2026-06-04 | TWD 24,25 | +%9,98 | TWD 23,25 | TWD 24,25 | TWD 23,25 | 7,13M |
| 2026-06-03 | TWD 22,05 | +%9,98 | TWD 20,10 | TWD 22,05 | TWD 19,70 | 2,10M |
| 2026-06-02 | TWD 20,05 | +%1,52 | TWD 20,00 | TWD 20,05 | TWD 19,55 | 682,20K |
| 2026-06-01 | TWD 19,75 | +%1,54 | TWD 19,50 | TWD 19,95 | TWD 19,35 | 658,44K |
| 2026-05-29 | TWD 19,45 | +%1,04 | TWD 19,35 | TWD 19,80 | TWD 19,10 | 683,36K |
| 2026-05-28 | TWD 19,25 | +%3,77 | TWD 18,90 | TWD 20,35 | TWD 18,90 | 1,86M |
| 2026-05-27 | TWD 18,55 | -%2,37 | TWD 19,00 | TWD 19,10 | TWD 18,55 | 512,12K |