Billion Electric Co., Ltd. 3027
TWSE · Taiwan · Electronic Technology
TWD 18.60-0.10 (-0.53%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18.60 | -0.53% | TWD 18.60 | TWD 18.85 | TWD 18.50 | 74.24K |
| 2026-10-01 | TWD 18.70 | -1.06% | TWD 18.95 | TWD 19.00 | TWD 18.50 | 115.00K |
| 2026-09-30 | TWD 18.90 | +2.72% | TWD 18.45 | TWD 19.00 | TWD 18.45 | 246.05K |
| 2026-09-29 | TWD 18.40 | -0.81% | TWD 18.50 | TWD 18.75 | TWD 18.40 | 129.00K |
| 2026-09-24 | TWD 18.55 | -0.80% | TWD 18.85 | TWD 18.85 | TWD 18.50 | 154.00K |
| 2026-09-23 | TWD 18.70 | -0.53% | TWD 18.95 | TWD 19.45 | TWD 18.65 | 276.00K |
| 2026-09-22 | TWD 18.80 | -1.57% | TWD 19.50 | TWD 19.50 | TWD 18.35 | 992.00K |
| 2026-09-21 | TWD 19.10 | +9.77% | TWD 17.60 | TWD 19.10 | TWD 17.55 | 569.00K |
| 2026-09-18 | TWD 17.40 | -1.69% | TWD 17.75 | TWD 18.00 | TWD 17.40 | 188.00K |
| 2026-09-17 | TWD 17.70 | -0.28% | TWD 17.80 | TWD 17.85 | TWD 17.70 | 78.08K |
| 2026-09-16 | TWD 17.75 | +1.14% | TWD 17.40 | TWD 18.15 | TWD 17.40 | 57.00K |
| 2026-09-15 | TWD 17.55 | -0.85% | TWD 17.70 | TWD 17.85 | TWD 17.40 | 167.00K |
| 2026-09-14 | TWD 17.70 | 0.00% | TWD 17.70 | TWD 17.95 | TWD 17.65 | 106.00K |
| 2026-09-11 | TWD 17.70 | -1.12% | TWD 17.80 | TWD 18.00 | TWD 17.70 | 85.03K |
| 2026-09-10 | TWD 17.90 | -0.83% | TWD 17.95 | TWD 18.10 | TWD 17.70 | 147.00K |
| 2026-09-09 | TWD 18.05 | 0.00% | TWD 17.95 | TWD 18.10 | TWD 17.95 | 35.02K |
| 2026-09-08 | TWD 18.05 | 0.00% | TWD 18.00 | TWD 18.35 | TWD 17.90 | 157.00K |
| 2026-09-07 | TWD 18.05 | -1.10% | TWD 18.40 | TWD 18.40 | TWD 18.05 | 145.00K |
| 2026-09-04 | TWD 18.25 | +1.67% | TWD 18.30 | TWD 18.35 | TWD 17.95 | 198.00K |
| 2026-09-03 | TWD 17.95 | -2.18% | TWD 18.55 | TWD 18.60 | TWD 17.90 | 154.00K |
| 2026-09-02 | TWD 18.35 | +0.82% | TWD 18.40 | TWD 18.45 | TWD 18.10 | 119.10K |
| 2026-09-01 | TWD 18.20 | 0.00% | TWD 18.20 | TWD 18.40 | TWD 18.10 | 75.00K |
| 2026-08-31 | TWD 18.20 | -0.82% | TWD 18.20 | TWD 18.45 | TWD 18.05 | 116.02K |
| 2026-08-28 | TWD 18.35 | -1.08% | TWD 18.75 | TWD 19.00 | TWD 18.30 | 230.04K |
| 2026-08-27 | TWD 18.55 | +1.37% | TWD 18.25 | TWD 18.65 | TWD 18.25 | 207.31K |
| 2026-08-26 | TWD 18.30 | +2.23% | TWD 18.10 | TWD 18.35 | TWD 18.00 | 160.17K |
| 2026-08-25 | TWD 17.90 | -0.83% | TWD 17.90 | TWD 18.25 | TWD 17.85 | 102.00K |
| 2026-08-24 | TWD 18.05 | -0.28% | TWD 18.10 | TWD 18.30 | TWD 17.90 | 143.07K |
| 2026-08-21 | TWD 18.10 | -0.55% | TWD 17.90 | TWD 18.10 | TWD 17.90 | 69.38K |
| 2026-08-20 | TWD 18.20 | +2.54% | TWD 17.75 | TWD 18.70 | TWD 17.75 | 163.00K |
| 2026-08-19 | TWD 17.75 | 0.00% | TWD 17.75 | TWD 17.85 | TWD 17.65 | 93.01K |
| 2026-08-18 | TWD 17.75 | -1.11% | TWD 17.85 | TWD 17.95 | TWD 17.65 | 170.00K |
| 2026-08-17 | TWD 17.95 | -0.55% | TWD 18.00 | TWD 18.20 | TWD 17.75 | 176.00K |
| 2026-08-14 | TWD 18.05 | -1.37% | TWD 18.25 | TWD 18.25 | TWD 17.95 | 150.10K |
| 2026-08-13 | TWD 18.30 | -0.54% | TWD 18.40 | TWD 18.70 | TWD 18.20 | 146.00K |
| 2026-08-12 | TWD 18.40 | +0.27% | TWD 18.20 | TWD 18.65 | TWD 18.20 | 182.00K |
| 2026-08-11 | TWD 18.35 | -1.34% | TWD 18.65 | TWD 18.65 | TWD 18.15 | 173.10K |
| 2026-08-10 | TWD 18.60 | 0.00% | TWD 18.70 | TWD 18.75 | TWD 18.55 | 159.01K |
| 2026-08-07 | TWD 18.60 | +0.54% | TWD 18.50 | TWD 18.65 | TWD 18.30 | 133.04K |
| 2026-08-06 | TWD 18.50 | +0.27% | TWD 18.45 | TWD 18.50 | TWD 18.15 | 127.00K |
| 2026-08-05 | TWD 18.45 | +1.37% | TWD 18.20 | TWD 18.75 | TWD 18.20 | 218.00K |
| 2026-08-04 | TWD 18.20 | 0.00% | TWD 18.05 | TWD 18.50 | TWD 18.05 | 181.10K |
| 2026-08-03 | TWD 18.20 | -0.82% | TWD 18.20 | TWD 18.50 | TWD 18.10 | 174.53K |
| 2026-07-31 | TWD 18.35 | +4.86% | TWD 18.00 | TWD 18.40 | TWD 17.70 | 372.43K |
| 2026-07-30 | TWD 17.50 | -0.57% | TWD 17.50 | TWD 17.60 | TWD 17.20 | 342.00K |
| 2026-07-29 | TWD 17.60 | -5.12% | TWD 18.20 | TWD 18.55 | TWD 17.00 | 796.11K |
| 2026-07-28 | TWD 18.55 | -4.13% | TWD 19.00 | TWD 19.00 | TWD 18.30 | 237.01K |
| 2026-07-27 | TWD 19.35 | +1.31% | TWD 19.10 | TWD 19.45 | TWD 19.00 | 204.00K |
| 2026-07-24 | TWD 19.10 | -4.02% | TWD 19.55 | TWD 19.70 | TWD 19.10 | 200.00K |
| 2026-07-23 | TWD 19.90 | -0.25% | TWD 19.95 | TWD 20.20 | TWD 19.35 | 417.03K |
| 2026-07-22 | TWD 19.95 | +5.56% | TWD 19.25 | TWD 19.95 | TWD 19.20 | 353.26K |
| 2026-07-21 | TWD 18.90 | +4.42% | TWD 18.45 | TWD 19.00 | TWD 18.30 | 219.03K |
| 2026-07-20 | TWD 18.10 | -1.36% | TWD 18.40 | TWD 18.55 | TWD 17.65 | 245.88K |
| 2026-07-17 | TWD 18.35 | -4.43% | TWD 19.10 | TWD 19.10 | TWD 18.25 | 428.10K |
| 2026-07-16 | TWD 19.20 | -1.03% | TWD 19.50 | TWD 19.70 | TWD 19.15 | 137.00K |
| 2026-07-15 | TWD 19.40 | +1.04% | TWD 19.00 | TWD 19.70 | TWD 19.00 | 234.00K |
| 2026-07-14 | TWD 19.20 | -4.00% | TWD 20.00 | TWD 20.20 | TWD 18.00 | 751.02K |
| 2026-07-13 | TWD 20.00 | -1.96% | TWD 20.45 | TWD 20.70 | TWD 19.95 | 324.09K |
| 2026-07-10 | TWD 20.40 | 0.00% | TWD 20.40 | TWD 20.40 | TWD 20.40 | 0 |
| 2026-07-09 | TWD 20.40 | -1.21% | TWD 20.80 | TWD 20.80 | TWD 20.40 | 183.00K |
| 2026-07-08 | TWD 20.65 | -3.28% | TWD 21.50 | TWD 21.50 | TWD 20.35 | 435.05K |
| 2026-07-07 | TWD 21.35 | -6.15% | TWD 23.35 | TWD 23.35 | TWD 21.05 | 1.08M |
| 2026-07-06 | TWD 22.75 | +3.41% | TWD 22.30 | TWD 23.05 | TWD 22.30 | 1.20M |
| 2026-07-03 | TWD 22.00 | +0.46% | TWD 21.90 | TWD 22.35 | TWD 21.75 | 649.30K |
| 2026-07-02 | TWD 21.90 | -2.01% | TWD 23.20 | TWD 23.20 | TWD 21.70 | 2.96M |
| 2026-07-01 | TWD 22.35 | +9.83% | TWD 20.50 | TWD 22.35 | TWD 20.05 | 1.03M |
| 2026-06-30 | TWD 20.35 | +2.01% | TWD 20.05 | TWD 20.45 | TWD 20.00 | 310.00K |
| 2026-06-29 | TWD 19.95 | -0.75% | TWD 20.00 | TWD 20.35 | TWD 19.85 | 192.21K |
| 2026-06-26 | TWD 20.10 | -2.43% | TWD 20.60 | TWD 20.60 | TWD 19.85 | 483.07K |
| 2026-06-25 | TWD 20.60 | -1.90% | TWD 21.30 | TWD 21.30 | TWD 20.60 | 330.00K |
| 2026-06-24 | TWD 21.00 | -1.18% | TWD 21.00 | TWD 21.45 | TWD 20.85 | 508.02K |
| 2026-06-23 | TWD 21.25 | -1.39% | TWD 21.60 | TWD 21.90 | TWD 21.20 | 617.02K |
| 2026-06-22 | TWD 21.55 | +2.62% | TWD 21.20 | TWD 21.95 | TWD 21.00 | 664.03K |
| 2026-06-18 | TWD 21.00 | -0.24% | TWD 21.05 | TWD 21.35 | TWD 20.65 | 436.08K |
| 2026-06-17 | TWD 21.05 | +1.69% | TWD 20.70 | TWD 21.30 | TWD 20.60 | 527.11K |
| 2026-06-16 | TWD 20.70 | -3.27% | TWD 21.55 | TWD 21.55 | TWD 20.70 | 489.04K |
| 2026-06-15 | TWD 21.40 | +1.90% | TWD 21.10 | TWD 21.85 | TWD 21.10 | 718.02K |
| 2026-06-12 | TWD 21.00 | +3.96% | TWD 21.30 | TWD 21.40 | TWD 20.85 | 577.07K |
| 2026-06-11 | TWD 20.20 | -0.98% | TWD 20.20 | TWD 20.55 | TWD 19.80 | 565.15K |
| 2026-06-10 | TWD 20.40 | -2.86% | TWD 21.00 | TWD 21.80 | TWD 20.40 | 1.05M |
| 2026-06-09 | TWD 21.00 | +0.48% | TWD 21.50 | TWD 21.80 | TWD 20.95 | 936.10K |
| 2026-06-08 | TWD 20.90 | -7.93% | TWD 20.65 | TWD 21.10 | TWD 20.45 | 1.50M |
| 2026-06-05 | TWD 22.70 | -6.39% | TWD 24.20 | TWD 24.25 | TWD 22.20 | 7.07M |
| 2026-06-04 | TWD 24.25 | +9.98% | TWD 23.25 | TWD 24.25 | TWD 23.25 | 7.13M |
| 2026-06-03 | TWD 22.05 | +9.98% | TWD 20.10 | TWD 22.05 | TWD 19.70 | 2.10M |
| 2026-06-02 | TWD 20.05 | +1.52% | TWD 20.00 | TWD 20.05 | TWD 19.55 | 682.20K |
| 2026-06-01 | TWD 19.75 | +1.54% | TWD 19.50 | TWD 19.95 | TWD 19.35 | 658.44K |
| 2026-05-29 | TWD 19.45 | +1.04% | TWD 19.35 | TWD 19.80 | TWD 19.10 | 683.36K |
| 2026-05-28 | TWD 19.25 | +3.77% | TWD 18.90 | TWD 20.35 | TWD 18.90 | 1.86M |
| 2026-05-27 | TWD 18.55 | -2.37% | TWD 19.00 | TWD 19.10 | TWD 18.55 | 512.12K |