Bright Led Electronics Corp 3031
TWSE · Tayvan · Elektronik Teknoloji
TWD 32,80+2,30 (+%7,54)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 32,80 | +%7,54 | TWD 31,40 | TWD 33,50 | TWD 30,25 | 10,95M |
| 2026-10-01 | TWD 30,50 | -%0,97 | TWD 30,60 | TWD 31,50 | TWD 30,10 | 2,75M |
| 2026-09-30 | TWD 30,80 | -%1,44 | TWD 31,25 | TWD 31,45 | TWD 30,40 | 3,71M |
| 2026-09-29 | TWD 31,25 | +%2,63 | TWD 30,35 | TWD 31,65 | TWD 30,30 | 10,61M |
| 2026-09-24 | TWD 30,45 | +%7,60 | TWD 28,30 | TWD 31,05 | TWD 28,25 | 7,15M |
| 2026-09-23 | TWD 28,30 | -%1,39 | TWD 27,95 | TWD 29,30 | TWD 27,35 | 3,33M |
| 2026-09-22 | TWD 28,70 | +%2,14 | TWD 28,10 | TWD 28,75 | TWD 27,30 | 3,07M |
| 2026-09-21 | TWD 28,10 | -%1,23 | TWD 27,95 | TWD 29,85 | TWD 27,30 | 5,89M |
| 2026-09-18 | TWD 28,45 | +%6,75 | TWD 27,00 | TWD 28,70 | TWD 26,10 | 9,77M |
| 2026-09-17 | TWD 26,65 | +%9,90 | TWD 24,75 | TWD 26,65 | TWD 24,55 | 3,61M |
| 2026-09-16 | TWD 24,25 | +%5,43 | TWD 22,80 | TWD 24,60 | TWD 22,80 | 695,33K |
| 2026-09-15 | TWD 23,00 | -%1,50 | TWD 23,35 | TWD 23,55 | TWD 23,00 | 226,06K |
| 2026-09-14 | TWD 23,35 | -%1,06 | TWD 23,50 | TWD 23,75 | TWD 23,05 | 442,06K |
| 2026-09-11 | TWD 23,60 | -%2,07 | TWD 23,95 | TWD 23,95 | TWD 23,50 | 488,18K |
| 2026-09-10 | TWD 24,10 | -%1,03 | TWD 24,35 | TWD 25,05 | TWD 24,10 | 719,00K |
| 2026-09-09 | TWD 24,35 | +%2,31 | TWD 23,80 | TWD 24,70 | TWD 23,80 | 676,00K |
| 2026-09-08 | TWD 23,80 | -%3,25 | TWD 24,40 | TWD 24,50 | TWD 23,80 | 440,23K |
| 2026-09-07 | TWD 24,60 | -%0,61 | TWD 25,05 | TWD 25,20 | TWD 24,30 | 591,00K |
| 2026-09-04 | TWD 24,75 | +%1,64 | TWD 24,40 | TWD 25,10 | TWD 24,00 | 942,17K |
| 2026-09-03 | TWD 24,35 | -%1,22 | TWD 24,65 | TWD 25,25 | TWD 24,30 | 662,04K |
| 2026-09-02 | TWD 24,65 | +%0,61 | TWD 24,25 | TWD 24,95 | TWD 24,25 | 338,00K |
| 2026-09-01 | TWD 24,50 | -%0,61 | TWD 24,45 | TWD 25,05 | TWD 24,45 | 571,00K |
| 2026-08-31 | TWD 24,65 | -%0,20 | TWD 24,20 | TWD 24,85 | TWD 24,20 | 398,02K |
| 2026-08-28 | TWD 24,70 | -%1,79 | TWD 25,40 | TWD 25,40 | TWD 24,60 | 720,12K |
| 2026-08-27 | TWD 25,15 | +%1,41 | TWD 24,75 | TWD 25,75 | TWD 24,60 | 1,39M |
| 2026-08-26 | TWD 24,80 | +%2,48 | TWD 24,20 | TWD 25,45 | TWD 24,20 | 2,07M |
| 2026-08-25 | TWD 24,20 | +%2,33 | TWD 23,60 | TWD 24,25 | TWD 23,25 | 681,10K |
| 2026-08-24 | TWD 23,65 | -%0,42 | TWD 23,80 | TWD 24,60 | TWD 23,50 | 1,59M |
| 2026-08-21 | TWD 23,75 | +%4,86 | TWD 22,50 | TWD 24,70 | TWD 22,35 | 1,95M |
| 2026-08-20 | TWD 22,65 | +%2,49 | TWD 22,40 | TWD 22,70 | TWD 22,10 | 310,16K |
| 2026-08-19 | TWD 22,10 | -%0,23 | TWD 21,60 | TWD 22,55 | TWD 21,60 | 246,10K |
| 2026-08-18 | TWD 22,15 | -%3,70 | TWD 23,00 | TWD 23,00 | TWD 22,15 | 350,02K |
| 2026-08-17 | TWD 23,00 | %0,00 | TWD 23,00 | TWD 23,20 | TWD 22,80 | 249,00K |
| 2026-08-14 | TWD 23,00 | -%0,86 | TWD 23,35 | TWD 23,35 | TWD 22,70 | 453,05K |
| 2026-08-13 | TWD 23,20 | -%0,43 | TWD 23,30 | TWD 23,70 | TWD 23,15 | 346,03K |
| 2026-08-12 | TWD 23,30 | +%1,53 | TWD 23,00 | TWD 23,55 | TWD 22,95 | 396,12K |
| 2026-08-11 | TWD 22,95 | -%1,50 | TWD 23,30 | TWD 23,30 | TWD 22,70 | 310,02K |
| 2026-08-10 | TWD 23,30 | +%2,64 | TWD 23,20 | TWD 23,30 | TWD 22,90 | 574,23K |
| 2026-08-07 | TWD 22,70 | -%1,09 | TWD 22,80 | TWD 23,05 | TWD 22,55 | 427,62K |
| 2026-08-06 | TWD 22,95 | -%1,08 | TWD 23,20 | TWD 23,30 | TWD 22,50 | 563,02K |
| 2026-08-05 | TWD 23,20 | +%3,11 | TWD 22,80 | TWD 23,65 | TWD 22,75 | 1,15M |
| 2026-08-04 | TWD 22,50 | +%4,17 | TWD 21,60 | TWD 23,10 | TWD 21,25 | 899,22K |
| 2026-08-03 | TWD 21,60 | +%2,86 | TWD 20,70 | TWD 22,00 | TWD 20,55 | 659,00K |
| 2026-07-31 | TWD 21,00 | +%5,26 | TWD 20,65 | TWD 21,05 | TWD 20,35 | 997,34K |
| 2026-07-30 | TWD 19,95 | +%1,53 | TWD 19,50 | TWD 20,95 | TWD 19,50 | 1,29M |
| 2026-07-29 | TWD 19,65 | -%9,86 | TWD 21,90 | TWD 22,15 | TWD 19,65 | 2,21M |
| 2026-07-28 | TWD 21,80 | -%5,83 | TWD 22,50 | TWD 22,65 | TWD 21,65 | 952,20K |
| 2026-07-27 | TWD 23,15 | -%1,70 | TWD 23,55 | TWD 23,70 | TWD 22,80 | 591,20K |
| 2026-07-24 | TWD 23,55 | -%2,48 | TWD 23,75 | TWD 24,20 | TWD 23,50 | 480,00K |
| 2026-07-23 | TWD 24,15 | -%3,40 | TWD 25,10 | TWD 25,15 | TWD 24,00 | 857,04K |
| 2026-07-22 | TWD 25,00 | +%0,81 | TWD 25,05 | TWD 25,45 | TWD 25,00 | 732,32K |
| 2026-07-21 | TWD 24,80 | +%0,81 | TWD 24,65 | TWD 25,05 | TWD 24,35 | 592,00K |
| 2026-07-20 | TWD 24,60 | -%6,11 | TWD 24,70 | TWD 25,25 | TWD 23,40 | 981,00K |
| 2026-07-17 | TWD 26,20 | -%6,26 | TWD 27,95 | TWD 27,95 | TWD 26,20 | 1,40M |
| 2026-07-16 | TWD 27,95 | -%1,93 | TWD 28,50 | TWD 28,50 | TWD 27,80 | 689,18K |
| 2026-07-15 | TWD 28,50 | +%0,35 | TWD 28,55 | TWD 28,80 | TWD 28,25 | 969,20K |
| 2026-07-14 | TWD 28,40 | -%2,24 | TWD 29,30 | TWD 29,35 | TWD 27,70 | 1,79M |
| 2026-07-13 | TWD 29,05 | -%5,83 | TWD 31,20 | TWD 31,30 | TWD 28,90 | 1,93M |
| 2026-07-10 | TWD 30,85 | %0,00 | TWD 30,85 | TWD 30,85 | TWD 30,85 | 0 |
| 2026-07-09 | TWD 30,85 | -%2,99 | TWD 31,80 | TWD 32,05 | TWD 30,80 | 1,48M |
| 2026-07-08 | TWD 31,80 | -%2,60 | TWD 33,15 | TWD 33,15 | TWD 31,65 | 1,83M |
| 2026-07-07 | TWD 32,65 | -%3,26 | TWD 33,85 | TWD 35,60 | TWD 32,20 | 5,76M |
| 2026-07-06 | TWD 33,75 | -%0,74 | TWD 35,00 | TWD 36,20 | TWD 33,75 | 3,44M |
| 2026-07-03 | TWD 34,00 | +%2,41 | TWD 33,00 | TWD 35,25 | TWD 33,00 | 4,48M |
| 2026-07-02 | TWD 33,20 | -%3,77 | TWD 34,25 | TWD 35,05 | TWD 33,10 | 6,17M |
| 2026-07-01 | TWD 34,50 | +%2,99 | TWD 33,80 | TWD 36,85 | TWD 32,75 | 22,28M |
| 2026-06-30 | TWD 33,50 | +%9,30 | TWD 31,00 | TWD 33,70 | TWD 30,80 | 9,11M |
| 2026-06-29 | TWD 30,65 | +%4,25 | TWD 29,35 | TWD 31,10 | TWD 29,20 | 1,98M |
| 2026-06-26 | TWD 29,40 | -%1,34 | TWD 29,65 | TWD 30,30 | TWD 29,25 | 1,43M |
| 2026-06-25 | TWD 29,80 | -%3,56 | TWD 31,30 | TWD 31,35 | TWD 29,70 | 1,51M |
| 2026-06-24 | TWD 30,90 | -%3,59 | TWD 31,50 | TWD 31,85 | TWD 30,45 | 2,77M |
| 2026-06-23 | TWD 32,05 | +%5,08 | TWD 30,70 | TWD 32,70 | TWD 30,55 | 7,28M |
| 2026-06-22 | TWD 30,50 | +%8,93 | TWD 28,20 | TWD 30,80 | TWD 28,15 | 4,01M |
| 2026-06-18 | TWD 28,00 | -%1,06 | TWD 28,55 | TWD 29,15 | TWD 27,70 | 1,92M |
| 2026-06-17 | TWD 28,30 | +%0,18 | TWD 28,00 | TWD 28,65 | TWD 27,80 | 765,01K |
| 2026-06-16 | TWD 28,25 | -%1,74 | TWD 29,10 | TWD 29,35 | TWD 28,15 | 1,07M |
| 2026-06-15 | TWD 28,75 | +%2,68 | TWD 28,60 | TWD 29,00 | TWD 28,55 | 700,71K |
| 2026-06-12 | TWD 28,00 | +%1,82 | TWD 28,10 | TWD 28,60 | TWD 28,00 | 693,51K |
| 2026-06-11 | TWD 27,50 | +%0,36 | TWD 27,25 | TWD 28,05 | TWD 26,75 | 1,42M |
| 2026-06-10 | TWD 27,40 | -%5,03 | TWD 28,60 | TWD 30,85 | TWD 27,40 | 3,21M |
| 2026-06-09 | TWD 28,85 | %0,00 | TWD 29,00 | TWD 29,20 | TWD 28,40 | 1,10M |
| 2026-06-08 | TWD 28,85 | -%6,94 | TWD 27,90 | TWD 29,10 | TWD 27,90 | 1,51M |
| 2026-06-05 | TWD 31,00 | -%2,52 | TWD 31,40 | TWD 31,95 | TWD 30,60 | 1,31M |
| 2026-06-04 | TWD 31,80 | -%2,90 | TWD 32,30 | TWD 32,40 | TWD 31,40 | 1,51M |
| 2026-06-03 | TWD 32,75 | +%2,50 | TWD 32,15 | TWD 33,40 | TWD 32,15 | 2,38M |
| 2026-06-02 | TWD 31,95 | -%1,39 | TWD 32,50 | TWD 32,65 | TWD 31,30 | 2,06M |
| 2026-06-01 | TWD 32,40 | %0,00 | TWD 32,50 | TWD 33,70 | TWD 32,00 | 3,45M |
| 2026-05-29 | TWD 32,40 | +%3,51 | TWD 32,05 | TWD 33,15 | TWD 31,70 | 3,29M |
| 2026-05-28 | TWD 31,30 | +%1,13 | TWD 31,65 | TWD 33,15 | TWD 31,00 | 4,83M |
| 2026-05-27 | TWD 30,95 | -%2,83 | TWD 32,00 | TWD 32,35 | TWD 30,70 | 2,54M |