Bright Led Electronics Corp 3031
TWSE · Taiwan · Electronic Technology
TWD 32.80+2.30 (+7.54%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 32.80 | +7.54% | TWD 31.40 | TWD 33.50 | TWD 30.25 | 10.95M |
| 2026-10-01 | TWD 30.50 | -0.97% | TWD 30.60 | TWD 31.50 | TWD 30.10 | 2.75M |
| 2026-09-30 | TWD 30.80 | -1.44% | TWD 31.25 | TWD 31.45 | TWD 30.40 | 3.71M |
| 2026-09-29 | TWD 31.25 | +2.63% | TWD 30.35 | TWD 31.65 | TWD 30.30 | 10.61M |
| 2026-09-24 | TWD 30.45 | +7.60% | TWD 28.30 | TWD 31.05 | TWD 28.25 | 7.15M |
| 2026-09-23 | TWD 28.30 | -1.39% | TWD 27.95 | TWD 29.30 | TWD 27.35 | 3.33M |
| 2026-09-22 | TWD 28.70 | +2.14% | TWD 28.10 | TWD 28.75 | TWD 27.30 | 3.07M |
| 2026-09-21 | TWD 28.10 | -1.23% | TWD 27.95 | TWD 29.85 | TWD 27.30 | 5.89M |
| 2026-09-18 | TWD 28.45 | +6.75% | TWD 27.00 | TWD 28.70 | TWD 26.10 | 9.77M |
| 2026-09-17 | TWD 26.65 | +9.90% | TWD 24.75 | TWD 26.65 | TWD 24.55 | 3.61M |
| 2026-09-16 | TWD 24.25 | +5.43% | TWD 22.80 | TWD 24.60 | TWD 22.80 | 695.33K |
| 2026-09-15 | TWD 23.00 | -1.50% | TWD 23.35 | TWD 23.55 | TWD 23.00 | 226.06K |
| 2026-09-14 | TWD 23.35 | -1.06% | TWD 23.50 | TWD 23.75 | TWD 23.05 | 442.06K |
| 2026-09-11 | TWD 23.60 | -2.07% | TWD 23.95 | TWD 23.95 | TWD 23.50 | 488.18K |
| 2026-09-10 | TWD 24.10 | -1.03% | TWD 24.35 | TWD 25.05 | TWD 24.10 | 719.00K |
| 2026-09-09 | TWD 24.35 | +2.31% | TWD 23.80 | TWD 24.70 | TWD 23.80 | 676.00K |
| 2026-09-08 | TWD 23.80 | -3.25% | TWD 24.40 | TWD 24.50 | TWD 23.80 | 440.23K |
| 2026-09-07 | TWD 24.60 | -0.61% | TWD 25.05 | TWD 25.20 | TWD 24.30 | 591.00K |
| 2026-09-04 | TWD 24.75 | +1.64% | TWD 24.40 | TWD 25.10 | TWD 24.00 | 942.17K |
| 2026-09-03 | TWD 24.35 | -1.22% | TWD 24.65 | TWD 25.25 | TWD 24.30 | 662.04K |
| 2026-09-02 | TWD 24.65 | +0.61% | TWD 24.25 | TWD 24.95 | TWD 24.25 | 338.00K |
| 2026-09-01 | TWD 24.50 | -0.61% | TWD 24.45 | TWD 25.05 | TWD 24.45 | 571.00K |
| 2026-08-31 | TWD 24.65 | -0.20% | TWD 24.20 | TWD 24.85 | TWD 24.20 | 398.02K |
| 2026-08-28 | TWD 24.70 | -1.79% | TWD 25.40 | TWD 25.40 | TWD 24.60 | 720.12K |
| 2026-08-27 | TWD 25.15 | +1.41% | TWD 24.75 | TWD 25.75 | TWD 24.60 | 1.39M |
| 2026-08-26 | TWD 24.80 | +2.48% | TWD 24.20 | TWD 25.45 | TWD 24.20 | 2.07M |
| 2026-08-25 | TWD 24.20 | +2.33% | TWD 23.60 | TWD 24.25 | TWD 23.25 | 681.10K |
| 2026-08-24 | TWD 23.65 | -0.42% | TWD 23.80 | TWD 24.60 | TWD 23.50 | 1.59M |
| 2026-08-21 | TWD 23.75 | +4.86% | TWD 22.50 | TWD 24.70 | TWD 22.35 | 1.95M |
| 2026-08-20 | TWD 22.65 | +2.49% | TWD 22.40 | TWD 22.70 | TWD 22.10 | 310.16K |
| 2026-08-19 | TWD 22.10 | -0.23% | TWD 21.60 | TWD 22.55 | TWD 21.60 | 246.10K |
| 2026-08-18 | TWD 22.15 | -3.70% | TWD 23.00 | TWD 23.00 | TWD 22.15 | 350.02K |
| 2026-08-17 | TWD 23.00 | 0.00% | TWD 23.00 | TWD 23.20 | TWD 22.80 | 249.00K |
| 2026-08-14 | TWD 23.00 | -0.86% | TWD 23.35 | TWD 23.35 | TWD 22.70 | 453.05K |
| 2026-08-13 | TWD 23.20 | -0.43% | TWD 23.30 | TWD 23.70 | TWD 23.15 | 346.03K |
| 2026-08-12 | TWD 23.30 | +1.53% | TWD 23.00 | TWD 23.55 | TWD 22.95 | 396.12K |
| 2026-08-11 | TWD 22.95 | -1.50% | TWD 23.30 | TWD 23.30 | TWD 22.70 | 310.02K |
| 2026-08-10 | TWD 23.30 | +2.64% | TWD 23.20 | TWD 23.30 | TWD 22.90 | 574.23K |
| 2026-08-07 | TWD 22.70 | -1.09% | TWD 22.80 | TWD 23.05 | TWD 22.55 | 427.62K |
| 2026-08-06 | TWD 22.95 | -1.08% | TWD 23.20 | TWD 23.30 | TWD 22.50 | 563.02K |
| 2026-08-05 | TWD 23.20 | +3.11% | TWD 22.80 | TWD 23.65 | TWD 22.75 | 1.15M |
| 2026-08-04 | TWD 22.50 | +4.17% | TWD 21.60 | TWD 23.10 | TWD 21.25 | 899.22K |
| 2026-08-03 | TWD 21.60 | +2.86% | TWD 20.70 | TWD 22.00 | TWD 20.55 | 659.00K |
| 2026-07-31 | TWD 21.00 | +5.26% | TWD 20.65 | TWD 21.05 | TWD 20.35 | 997.34K |
| 2026-07-30 | TWD 19.95 | +1.53% | TWD 19.50 | TWD 20.95 | TWD 19.50 | 1.29M |
| 2026-07-29 | TWD 19.65 | -9.86% | TWD 21.90 | TWD 22.15 | TWD 19.65 | 2.21M |
| 2026-07-28 | TWD 21.80 | -5.83% | TWD 22.50 | TWD 22.65 | TWD 21.65 | 952.20K |
| 2026-07-27 | TWD 23.15 | -1.70% | TWD 23.55 | TWD 23.70 | TWD 22.80 | 591.20K |
| 2026-07-24 | TWD 23.55 | -2.48% | TWD 23.75 | TWD 24.20 | TWD 23.50 | 480.00K |
| 2026-07-23 | TWD 24.15 | -3.40% | TWD 25.10 | TWD 25.15 | TWD 24.00 | 857.04K |
| 2026-07-22 | TWD 25.00 | +0.81% | TWD 25.05 | TWD 25.45 | TWD 25.00 | 732.32K |
| 2026-07-21 | TWD 24.80 | +0.81% | TWD 24.65 | TWD 25.05 | TWD 24.35 | 592.00K |
| 2026-07-20 | TWD 24.60 | -6.11% | TWD 24.70 | TWD 25.25 | TWD 23.40 | 981.00K |
| 2026-07-17 | TWD 26.20 | -6.26% | TWD 27.95 | TWD 27.95 | TWD 26.20 | 1.40M |
| 2026-07-16 | TWD 27.95 | -1.93% | TWD 28.50 | TWD 28.50 | TWD 27.80 | 689.18K |
| 2026-07-15 | TWD 28.50 | +0.35% | TWD 28.55 | TWD 28.80 | TWD 28.25 | 969.20K |
| 2026-07-14 | TWD 28.40 | -2.24% | TWD 29.30 | TWD 29.35 | TWD 27.70 | 1.79M |
| 2026-07-13 | TWD 29.05 | -5.83% | TWD 31.20 | TWD 31.30 | TWD 28.90 | 1.93M |
| 2026-07-10 | TWD 30.85 | 0.00% | TWD 30.85 | TWD 30.85 | TWD 30.85 | 0 |
| 2026-07-09 | TWD 30.85 | -2.99% | TWD 31.80 | TWD 32.05 | TWD 30.80 | 1.48M |
| 2026-07-08 | TWD 31.80 | -2.60% | TWD 33.15 | TWD 33.15 | TWD 31.65 | 1.83M |
| 2026-07-07 | TWD 32.65 | -3.26% | TWD 33.85 | TWD 35.60 | TWD 32.20 | 5.76M |
| 2026-07-06 | TWD 33.75 | -0.74% | TWD 35.00 | TWD 36.20 | TWD 33.75 | 3.44M |
| 2026-07-03 | TWD 34.00 | +2.41% | TWD 33.00 | TWD 35.25 | TWD 33.00 | 4.48M |
| 2026-07-02 | TWD 33.20 | -3.77% | TWD 34.25 | TWD 35.05 | TWD 33.10 | 6.17M |
| 2026-07-01 | TWD 34.50 | +2.99% | TWD 33.80 | TWD 36.85 | TWD 32.75 | 22.28M |
| 2026-06-30 | TWD 33.50 | +9.30% | TWD 31.00 | TWD 33.70 | TWD 30.80 | 9.11M |
| 2026-06-29 | TWD 30.65 | +4.25% | TWD 29.35 | TWD 31.10 | TWD 29.20 | 1.98M |
| 2026-06-26 | TWD 29.40 | -1.34% | TWD 29.65 | TWD 30.30 | TWD 29.25 | 1.43M |
| 2026-06-25 | TWD 29.80 | -3.56% | TWD 31.30 | TWD 31.35 | TWD 29.70 | 1.51M |
| 2026-06-24 | TWD 30.90 | -3.59% | TWD 31.50 | TWD 31.85 | TWD 30.45 | 2.77M |
| 2026-06-23 | TWD 32.05 | +5.08% | TWD 30.70 | TWD 32.70 | TWD 30.55 | 7.28M |
| 2026-06-22 | TWD 30.50 | +8.93% | TWD 28.20 | TWD 30.80 | TWD 28.15 | 4.01M |
| 2026-06-18 | TWD 28.00 | -1.06% | TWD 28.55 | TWD 29.15 | TWD 27.70 | 1.92M |
| 2026-06-17 | TWD 28.30 | +0.18% | TWD 28.00 | TWD 28.65 | TWD 27.80 | 765.01K |
| 2026-06-16 | TWD 28.25 | -1.74% | TWD 29.10 | TWD 29.35 | TWD 28.15 | 1.07M |
| 2026-06-15 | TWD 28.75 | +2.68% | TWD 28.60 | TWD 29.00 | TWD 28.55 | 700.71K |
| 2026-06-12 | TWD 28.00 | +1.82% | TWD 28.10 | TWD 28.60 | TWD 28.00 | 693.51K |
| 2026-06-11 | TWD 27.50 | +0.36% | TWD 27.25 | TWD 28.05 | TWD 26.75 | 1.42M |
| 2026-06-10 | TWD 27.40 | -5.03% | TWD 28.60 | TWD 30.85 | TWD 27.40 | 3.21M |
| 2026-06-09 | TWD 28.85 | 0.00% | TWD 29.00 | TWD 29.20 | TWD 28.40 | 1.10M |
| 2026-06-08 | TWD 28.85 | -6.94% | TWD 27.90 | TWD 29.10 | TWD 27.90 | 1.51M |
| 2026-06-05 | TWD 31.00 | -2.52% | TWD 31.40 | TWD 31.95 | TWD 30.60 | 1.31M |
| 2026-06-04 | TWD 31.80 | -2.90% | TWD 32.30 | TWD 32.40 | TWD 31.40 | 1.51M |
| 2026-06-03 | TWD 32.75 | +2.50% | TWD 32.15 | TWD 33.40 | TWD 32.15 | 2.38M |
| 2026-06-02 | TWD 31.95 | -1.39% | TWD 32.50 | TWD 32.65 | TWD 31.30 | 2.06M |
| 2026-06-01 | TWD 32.40 | 0.00% | TWD 32.50 | TWD 33.70 | TWD 32.00 | 3.45M |
| 2026-05-29 | TWD 32.40 | +3.51% | TWD 32.05 | TWD 33.15 | TWD 31.70 | 3.29M |
| 2026-05-28 | TWD 31.30 | +1.13% | TWD 31.65 | TWD 33.15 | TWD 31.00 | 4.83M |
| 2026-05-27 | TWD 30.95 | -2.83% | TWD 32.00 | TWD 32.35 | TWD 30.70 | 2.54M |