Weikeng Industrial Co., Ltd. 3033
TWSE · Tayvan · Dağıtım Hizmetleri
TWD 42,400,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 42,40 | %0,00 | TWD 42,45 | TWD 42,80 | TWD 42,20 | 1,67M |
| 2026-10-01 | TWD 42,40 | -%0,47 | TWD 42,80 | TWD 42,80 | TWD 42,30 | 1,45M |
| 2026-09-30 | TWD 42,60 | +%1,43 | TWD 42,35 | TWD 43,00 | TWD 42,20 | 3,07M |
| 2026-09-29 | TWD 42,00 | +%0,48 | TWD 41,80 | TWD 42,35 | TWD 41,70 | 2,10M |
| 2026-09-24 | TWD 41,80 | +%0,48 | TWD 41,60 | TWD 41,85 | TWD 41,10 | 1,64M |
| 2026-09-23 | TWD 41,60 | +%0,36 | TWD 42,50 | TWD 42,80 | TWD 41,50 | 3,21M |
| 2026-09-22 | TWD 41,45 | -%1,07 | TWD 42,30 | TWD 42,35 | TWD 41,40 | 2,19M |
| 2026-09-21 | TWD 41,90 | +%0,72 | TWD 41,85 | TWD 42,05 | TWD 41,50 | 1,66M |
| 2026-09-18 | TWD 41,60 | -%0,48 | TWD 42,10 | TWD 42,30 | TWD 41,60 | 2,42M |
| 2026-09-17 | TWD 41,80 | +%0,72 | TWD 41,85 | TWD 42,00 | TWD 41,20 | 2,03M |
| 2026-09-16 | TWD 41,50 | +%1,72 | TWD 41,10 | TWD 41,55 | TWD 40,95 | 1,54M |
| 2026-09-15 | TWD 40,80 | -%1,45 | TWD 41,25 | TWD 41,60 | TWD 40,80 | 2,33M |
| 2026-09-14 | TWD 41,40 | -%0,36 | TWD 41,40 | TWD 41,75 | TWD 40,25 | 2,80M |
| 2026-09-11 | TWD 41,55 | -%1,19 | TWD 41,50 | TWD 41,95 | TWD 41,35 | 2,01M |
| 2026-09-10 | TWD 42,05 | +%0,48 | TWD 41,95 | TWD 42,25 | TWD 41,45 | 2,93M |
| 2026-09-09 | TWD 41,85 | -%3,35 | TWD 43,05 | TWD 43,10 | TWD 41,30 | 9,98M |
| 2026-09-08 | TWD 43,30 | +%0,12 | TWD 43,50 | TWD 43,70 | TWD 42,80 | 2,43M |
| 2026-09-07 | TWD 43,25 | -%1,59 | TWD 44,30 | TWD 44,55 | TWD 43,20 | 4,18M |
| 2026-09-04 | TWD 43,95 | -%0,45 | TWD 44,55 | TWD 44,65 | TWD 43,55 | 3,38M |
| 2026-09-03 | TWD 44,15 | -%1,12 | TWD 44,70 | TWD 45,00 | TWD 44,10 | 2,78M |
| 2026-09-02 | TWD 44,65 | +%0,90 | TWD 44,15 | TWD 44,80 | TWD 43,80 | 2,33M |
| 2026-09-01 | TWD 44,25 | -%0,67 | TWD 44,70 | TWD 44,95 | TWD 44,20 | 3,58M |
| 2026-08-31 | TWD 44,55 | -%1,11 | TWD 45,05 | TWD 45,05 | TWD 44,15 | 2,62M |
| 2026-08-28 | TWD 45,05 | -%0,33 | TWD 45,75 | TWD 46,05 | TWD 45,05 | 3,46M |
| 2026-08-27 | TWD 45,20 | -%0,44 | TWD 45,50 | TWD 45,75 | TWD 45,00 | 2,80M |
| 2026-08-26 | TWD 45,40 | -%1,20 | TWD 46,10 | TWD 46,15 | TWD 45,30 | 4,00M |
| 2026-08-25 | TWD 45,95 | -%1,82 | TWD 46,80 | TWD 46,80 | TWD 45,40 | 3,06M |
| 2026-08-24 | TWD 46,80 | +%2,97 | TWD 45,60 | TWD 47,40 | TWD 45,55 | 5,27M |
| 2026-08-21 | TWD 45,45 | +%0,22 | TWD 45,15 | TWD 45,85 | TWD 44,75 | 3,45M |
| 2026-08-20 | TWD 45,35 | +%0,78 | TWD 45,45 | TWD 45,70 | TWD 44,90 | 4,55M |
| 2026-08-19 | TWD 45,00 | -%1,32 | TWD 45,00 | TWD 45,35 | TWD 44,30 | 4,41M |
| 2026-08-18 | TWD 45,60 | -%2,36 | TWD 46,80 | TWD 46,95 | TWD 45,50 | 4,55M |
| 2026-08-17 | TWD 46,70 | -%3,21 | TWD 48,25 | TWD 48,70 | TWD 46,50 | 7,78M |
| 2026-08-14 | TWD 48,25 | -%0,72 | TWD 48,50 | TWD 50,00 | TWD 48,00 | 6,25M |
| 2026-08-13 | TWD 48,60 | -%3,38 | TWD 50,90 | TWD 50,90 | TWD 48,35 | 14,07M |
| 2026-08-12 | TWD 50,30 | -%0,20 | TWD 50,60 | TWD 52,80 | TWD 50,20 | 8,63M |
| 2026-08-11 | TWD 50,40 | +%2,13 | TWD 49,35 | TWD 51,00 | TWD 49,35 | 8,53M |
| 2026-08-10 | TWD 49,35 | +%4,89 | TWD 47,70 | TWD 49,85 | TWD 47,60 | 7,78M |
| 2026-08-07 | TWD 47,05 | -%1,67 | TWD 48,30 | TWD 48,35 | TWD 46,50 | 3,62M |
| 2026-08-06 | TWD 47,85 | +%0,10 | TWD 46,35 | TWD 48,00 | TWD 46,05 | 6,82M |
| 2026-08-05 | TWD 47,80 | -%0,83 | TWD 48,95 | TWD 49,35 | TWD 47,55 | 8,18M |
| 2026-08-04 | TWD 48,20 | +%3,21 | TWD 46,15 | TWD 48,45 | TWD 46,00 | 5,67M |
| 2026-08-03 | TWD 46,70 | +%5,42 | TWD 44,00 | TWD 47,30 | TWD 43,70 | 5,31M |
| 2026-07-31 | TWD 44,30 | +%5,23 | TWD 44,95 | TWD 45,50 | TWD 43,90 | 5,14M |
| 2026-07-30 | TWD 42,10 | -%3,11 | TWD 43,05 | TWD 43,85 | TWD 41,85 | 6,29M |
| 2026-07-29 | TWD 43,45 | -%5,44 | TWD 45,95 | TWD 46,25 | TWD 41,95 | 10,58M |
| 2026-07-28 | TWD 45,95 | -%6,13 | TWD 47,45 | TWD 47,75 | TWD 45,70 | 7,40M |
| 2026-07-27 | TWD 48,95 | -%2,10 | TWD 50,10 | TWD 50,10 | TWD 48,05 | 5,89M |
| 2026-07-24 | TWD 50,00 | -%0,99 | TWD 49,80 | TWD 51,60 | TWD 49,60 | 6,02M |
| 2026-07-23 | TWD 50,50 | +%0,60 | TWD 50,50 | TWD 50,60 | TWD 49,45 | 5,02M |
| 2026-07-22 | TWD 50,20 | +%1,83 | TWD 49,70 | TWD 51,00 | TWD 49,70 | 7,48M |
| 2026-07-21 | TWD 49,30 | +%2,92 | TWD 48,30 | TWD 49,75 | TWD 48,25 | 7,35M |
| 2026-07-20 | TWD 47,90 | -%1,84 | TWD 47,95 | TWD 48,80 | TWD 45,50 | 16,34M |
| 2026-07-17 | TWD 48,80 | -%9,96 | TWD 51,70 | TWD 52,60 | TWD 48,80 | 27,35M |
| 2026-07-16 | TWD 54,20 | -%2,52 | TWD 56,00 | TWD 59,40 | TWD 53,30 | 60,92M |
| 2026-07-15 | TWD 55,60 | +%9,88 | TWD 51,40 | TWD 55,60 | TWD 51,30 | 37,38M |
| 2026-07-14 | TWD 50,60 | -%0,59 | TWD 51,10 | TWD 51,70 | TWD 49,75 | 11,42M |
| 2026-07-13 | TWD 50,90 | +%2,62 | TWD 51,30 | TWD 54,30 | TWD 50,40 | 25,58M |
| 2026-07-10 | TWD 49,60 | %0,00 | TWD 49,60 | TWD 49,60 | TWD 49,60 | 0 |
| 2026-07-09 | TWD 49,60 | %0,00 | TWD 49,90 | TWD 50,60 | TWD 49,30 | 3,10M |
| 2026-07-08 | TWD 49,60 | +%0,40 | TWD 49,80 | TWD 49,95 | TWD 48,85 | 2,50M |
| 2026-07-07 | TWD 49,40 | -%1,98 | TWD 50,80 | TWD 51,10 | TWD 49,30 | 4,34M |
| 2026-07-06 | TWD 50,40 | %0,00 | TWD 50,90 | TWD 51,30 | TWD 50,20 | 3,70M |
| 2026-07-03 | TWD 50,40 | %0,00 | TWD 50,30 | TWD 50,80 | TWD 49,75 | 3,41M |
| 2026-07-02 | TWD 50,40 | +%1,20 | TWD 49,45 | TWD 50,50 | TWD 48,85 | 3,66M |
| 2026-07-01 | TWD 49,80 | +%0,81 | TWD 49,80 | TWD 51,80 | TWD 49,40 | 9,76M |
| 2026-06-30 | TWD 49,40 | +%1,23 | TWD 49,45 | TWD 49,70 | TWD 49,10 | 2,56M |
| 2026-06-29 | TWD 48,80 | -%0,41 | TWD 50,00 | TWD 50,00 | TWD 48,60 | 4,43M |
| 2026-06-26 | TWD 49,00 | -%0,51 | TWD 49,10 | TWD 51,30 | TWD 48,80 | 11,20M |
| 2026-06-25 | TWD 49,25 | -%1,50 | TWD 50,70 | TWD 50,90 | TWD 49,20 | 4,92M |
| 2026-06-24 | TWD 50,00 | -%0,40 | TWD 49,75 | TWD 50,60 | TWD 49,30 | 5,40M |
| 2026-06-23 | TWD 50,20 | -%1,95 | TWD 52,30 | TWD 52,40 | TWD 49,70 | 12,91M |
| 2026-06-22 | TWD 51,20 | +%3,43 | TWD 50,40 | TWD 51,70 | TWD 50,00 | 13,26M |
| 2026-06-18 | TWD 49,50 | +%1,23 | TWD 49,05 | TWD 49,75 | TWD 48,75 | 5,29M |
| 2026-06-17 | TWD 48,90 | +%0,20 | TWD 48,50 | TWD 48,95 | TWD 47,80 | 5,25M |
| 2026-06-16 | TWD 48,80 | -%1,61 | TWD 49,90 | TWD 49,90 | TWD 48,70 | 5,37M |
| 2026-06-15 | TWD 49,60 | %0,00 | TWD 50,60 | TWD 50,80 | TWD 49,50 | 6,46M |
| 2026-06-12 | TWD 49,60 | -%0,20 | TWD 51,00 | TWD 51,50 | TWD 49,60 | 7,92M |
| 2026-06-11 | TWD 49,70 | -%1,00 | TWD 49,90 | TWD 50,40 | TWD 48,25 | 9,21M |
| 2026-06-10 | TWD 50,20 | -%1,57 | TWD 50,20 | TWD 52,20 | TWD 50,00 | 23,68M |
| 2026-06-09 | TWD 51,00 | +%6,47 | TWD 49,00 | TWD 52,30 | TWD 48,90 | 18,49M |
| 2026-06-08 | TWD 47,90 | -%7,53 | TWD 47,00 | TWD 48,20 | TWD 46,80 | 10,79M |
| 2026-06-05 | TWD 51,80 | +%3,60 | TWD 52,00 | TWD 54,00 | TWD 49,85 | 31,79M |
| 2026-06-04 | TWD 50,00 | +%0,70 | TWD 49,50 | TWD 50,80 | TWD 48,80 | 10,60M |
| 2026-06-03 | TWD 49,65 | -%0,10 | TWD 50,50 | TWD 50,50 | TWD 49,60 | 7,50M |
| 2026-06-02 | TWD 49,70 | +%1,74 | TWD 48,85 | TWD 49,70 | TWD 48,45 | 7,72M |
| 2026-06-01 | TWD 48,85 | -%2,88 | TWD 50,30 | TWD 50,50 | TWD 48,05 | 17,70M |
| 2026-05-29 | TWD 50,30 | +%0,40 | TWD 50,80 | TWD 50,90 | TWD 49,55 | 10,53M |
| 2026-05-28 | TWD 50,10 | -%1,18 | TWD 51,10 | TWD 51,70 | TWD 49,80 | 12,15M |
| 2026-05-27 | TWD 50,70 | +%0,80 | TWD 51,40 | TWD 51,90 | TWD 49,55 | 17,55M |