Weikeng Industrial Co., Ltd. 3033
TWSE · Taiwan · Distribution Services
TWD 42.400.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 42.55 | +0.35% | TWD 42.45 | TWD 42.80 | TWD 42.20 | 823.64K |
| 2026-10-01 | TWD 42.40 | -0.47% | TWD 42.80 | TWD 42.80 | TWD 42.30 | 1.45M |
| 2026-09-30 | TWD 42.60 | +1.43% | TWD 42.35 | TWD 43.00 | TWD 42.20 | 3.07M |
| 2026-09-29 | TWD 42.00 | +0.48% | TWD 41.80 | TWD 42.35 | TWD 41.70 | 2.10M |
| 2026-09-24 | TWD 41.80 | +0.48% | TWD 41.60 | TWD 41.85 | TWD 41.10 | 1.64M |
| 2026-09-23 | TWD 41.60 | +0.36% | TWD 42.50 | TWD 42.80 | TWD 41.50 | 3.21M |
| 2026-09-22 | TWD 41.45 | -1.07% | TWD 42.30 | TWD 42.35 | TWD 41.40 | 2.19M |
| 2026-09-21 | TWD 41.90 | +0.72% | TWD 41.85 | TWD 42.05 | TWD 41.50 | 1.66M |
| 2026-09-18 | TWD 41.60 | -0.48% | TWD 42.10 | TWD 42.30 | TWD 41.60 | 2.42M |
| 2026-09-17 | TWD 41.80 | +0.72% | TWD 41.85 | TWD 42.00 | TWD 41.20 | 2.03M |
| 2026-09-16 | TWD 41.50 | +1.72% | TWD 41.10 | TWD 41.55 | TWD 40.95 | 1.54M |
| 2026-09-15 | TWD 40.80 | -1.45% | TWD 41.25 | TWD 41.60 | TWD 40.80 | 2.33M |
| 2026-09-14 | TWD 41.40 | -0.36% | TWD 41.40 | TWD 41.75 | TWD 40.25 | 2.80M |
| 2026-09-11 | TWD 41.55 | -1.19% | TWD 41.50 | TWD 41.95 | TWD 41.35 | 2.01M |
| 2026-09-10 | TWD 42.05 | +0.48% | TWD 41.95 | TWD 42.25 | TWD 41.45 | 2.93M |
| 2026-09-09 | TWD 41.85 | -3.35% | TWD 43.05 | TWD 43.10 | TWD 41.30 | 9.98M |
| 2026-09-08 | TWD 43.30 | +0.12% | TWD 43.50 | TWD 43.70 | TWD 42.80 | 2.43M |
| 2026-09-07 | TWD 43.25 | -1.59% | TWD 44.30 | TWD 44.55 | TWD 43.20 | 4.18M |
| 2026-09-04 | TWD 43.95 | -0.45% | TWD 44.55 | TWD 44.65 | TWD 43.55 | 3.38M |
| 2026-09-03 | TWD 44.15 | -1.12% | TWD 44.70 | TWD 45.00 | TWD 44.10 | 2.78M |
| 2026-09-02 | TWD 44.65 | +0.90% | TWD 44.15 | TWD 44.80 | TWD 43.80 | 2.33M |
| 2026-09-01 | TWD 44.25 | -0.67% | TWD 44.70 | TWD 44.95 | TWD 44.20 | 3.58M |
| 2026-08-31 | TWD 44.55 | -1.11% | TWD 45.05 | TWD 45.05 | TWD 44.15 | 2.62M |
| 2026-08-28 | TWD 45.05 | -0.33% | TWD 45.75 | TWD 46.05 | TWD 45.05 | 3.46M |
| 2026-08-27 | TWD 45.20 | -0.44% | TWD 45.50 | TWD 45.75 | TWD 45.00 | 2.80M |
| 2026-08-26 | TWD 45.40 | -1.20% | TWD 46.10 | TWD 46.15 | TWD 45.30 | 4.00M |
| 2026-08-25 | TWD 45.95 | -1.82% | TWD 46.80 | TWD 46.80 | TWD 45.40 | 3.06M |
| 2026-08-24 | TWD 46.80 | +2.97% | TWD 45.60 | TWD 47.40 | TWD 45.55 | 5.27M |
| 2026-08-21 | TWD 45.45 | +0.22% | TWD 45.15 | TWD 45.85 | TWD 44.75 | 3.45M |
| 2026-08-20 | TWD 45.35 | +0.78% | TWD 45.45 | TWD 45.70 | TWD 44.90 | 4.55M |
| 2026-08-19 | TWD 45.00 | -1.32% | TWD 45.00 | TWD 45.35 | TWD 44.30 | 4.41M |
| 2026-08-18 | TWD 45.60 | -2.36% | TWD 46.80 | TWD 46.95 | TWD 45.50 | 4.55M |
| 2026-08-17 | TWD 46.70 | -3.21% | TWD 48.25 | TWD 48.70 | TWD 46.50 | 7.78M |
| 2026-08-14 | TWD 48.25 | -0.72% | TWD 48.50 | TWD 50.00 | TWD 48.00 | 6.25M |
| 2026-08-13 | TWD 48.60 | -3.38% | TWD 50.90 | TWD 50.90 | TWD 48.35 | 14.07M |
| 2026-08-12 | TWD 50.30 | -0.20% | TWD 50.60 | TWD 52.80 | TWD 50.20 | 8.63M |
| 2026-08-11 | TWD 50.40 | +2.13% | TWD 49.35 | TWD 51.00 | TWD 49.35 | 8.53M |
| 2026-08-10 | TWD 49.35 | +4.89% | TWD 47.70 | TWD 49.85 | TWD 47.60 | 7.78M |
| 2026-08-07 | TWD 47.05 | -1.67% | TWD 48.30 | TWD 48.35 | TWD 46.50 | 3.62M |
| 2026-08-06 | TWD 47.85 | +0.10% | TWD 46.35 | TWD 48.00 | TWD 46.05 | 6.82M |
| 2026-08-05 | TWD 47.80 | -0.83% | TWD 48.95 | TWD 49.35 | TWD 47.55 | 8.18M |
| 2026-08-04 | TWD 48.20 | +3.21% | TWD 46.15 | TWD 48.45 | TWD 46.00 | 5.67M |
| 2026-08-03 | TWD 46.70 | +5.42% | TWD 44.00 | TWD 47.30 | TWD 43.70 | 5.31M |
| 2026-07-31 | TWD 44.30 | +5.23% | TWD 44.95 | TWD 45.50 | TWD 43.90 | 5.14M |
| 2026-07-30 | TWD 42.10 | -3.11% | TWD 43.05 | TWD 43.85 | TWD 41.85 | 6.29M |
| 2026-07-29 | TWD 43.45 | -5.44% | TWD 45.95 | TWD 46.25 | TWD 41.95 | 10.58M |
| 2026-07-28 | TWD 45.95 | -6.13% | TWD 47.45 | TWD 47.75 | TWD 45.70 | 7.40M |
| 2026-07-27 | TWD 48.95 | -2.10% | TWD 50.10 | TWD 50.10 | TWD 48.05 | 5.89M |
| 2026-07-24 | TWD 50.00 | -0.99% | TWD 49.80 | TWD 51.60 | TWD 49.60 | 6.02M |
| 2026-07-23 | TWD 50.50 | +0.60% | TWD 50.50 | TWD 50.60 | TWD 49.45 | 5.02M |
| 2026-07-22 | TWD 50.20 | +1.83% | TWD 49.70 | TWD 51.00 | TWD 49.70 | 7.48M |
| 2026-07-21 | TWD 49.30 | +2.92% | TWD 48.30 | TWD 49.75 | TWD 48.25 | 7.35M |
| 2026-07-20 | TWD 47.90 | -1.84% | TWD 47.95 | TWD 48.80 | TWD 45.50 | 16.34M |
| 2026-07-17 | TWD 48.80 | -9.96% | TWD 51.70 | TWD 52.60 | TWD 48.80 | 27.35M |
| 2026-07-16 | TWD 54.20 | -2.52% | TWD 56.00 | TWD 59.40 | TWD 53.30 | 60.92M |
| 2026-07-15 | TWD 55.60 | +9.88% | TWD 51.40 | TWD 55.60 | TWD 51.30 | 37.38M |
| 2026-07-14 | TWD 50.60 | -0.59% | TWD 51.10 | TWD 51.70 | TWD 49.75 | 11.42M |
| 2026-07-13 | TWD 50.90 | +2.62% | TWD 51.30 | TWD 54.30 | TWD 50.40 | 25.58M |
| 2026-07-10 | TWD 49.60 | 0.00% | TWD 49.60 | TWD 49.60 | TWD 49.60 | 0 |
| 2026-07-09 | TWD 49.60 | 0.00% | TWD 49.90 | TWD 50.60 | TWD 49.30 | 3.10M |
| 2026-07-08 | TWD 49.60 | +0.40% | TWD 49.80 | TWD 49.95 | TWD 48.85 | 2.50M |
| 2026-07-07 | TWD 49.40 | -1.98% | TWD 50.80 | TWD 51.10 | TWD 49.30 | 4.34M |
| 2026-07-06 | TWD 50.40 | 0.00% | TWD 50.90 | TWD 51.30 | TWD 50.20 | 3.70M |
| 2026-07-03 | TWD 50.40 | 0.00% | TWD 50.30 | TWD 50.80 | TWD 49.75 | 3.41M |
| 2026-07-02 | TWD 50.40 | +1.20% | TWD 49.45 | TWD 50.50 | TWD 48.85 | 3.66M |
| 2026-07-01 | TWD 49.80 | +0.81% | TWD 49.80 | TWD 51.80 | TWD 49.40 | 9.76M |
| 2026-06-30 | TWD 49.40 | +1.23% | TWD 49.45 | TWD 49.70 | TWD 49.10 | 2.56M |
| 2026-06-29 | TWD 48.80 | -0.41% | TWD 50.00 | TWD 50.00 | TWD 48.60 | 4.43M |
| 2026-06-26 | TWD 49.00 | -0.51% | TWD 49.10 | TWD 51.30 | TWD 48.80 | 11.20M |
| 2026-06-25 | TWD 49.25 | -1.50% | TWD 50.70 | TWD 50.90 | TWD 49.20 | 4.92M |
| 2026-06-24 | TWD 50.00 | -0.40% | TWD 49.75 | TWD 50.60 | TWD 49.30 | 5.40M |
| 2026-06-23 | TWD 50.20 | -1.95% | TWD 52.30 | TWD 52.40 | TWD 49.70 | 12.91M |
| 2026-06-22 | TWD 51.20 | +3.43% | TWD 50.40 | TWD 51.70 | TWD 50.00 | 13.26M |
| 2026-06-18 | TWD 49.50 | +1.23% | TWD 49.05 | TWD 49.75 | TWD 48.75 | 5.29M |
| 2026-06-17 | TWD 48.90 | +0.20% | TWD 48.50 | TWD 48.95 | TWD 47.80 | 5.25M |
| 2026-06-16 | TWD 48.80 | -1.61% | TWD 49.90 | TWD 49.90 | TWD 48.70 | 5.37M |
| 2026-06-15 | TWD 49.60 | 0.00% | TWD 50.60 | TWD 50.80 | TWD 49.50 | 6.46M |
| 2026-06-12 | TWD 49.60 | -0.20% | TWD 51.00 | TWD 51.50 | TWD 49.60 | 7.92M |
| 2026-06-11 | TWD 49.70 | -1.00% | TWD 49.90 | TWD 50.40 | TWD 48.25 | 9.21M |
| 2026-06-10 | TWD 50.20 | -1.57% | TWD 50.20 | TWD 52.20 | TWD 50.00 | 23.68M |
| 2026-06-09 | TWD 51.00 | +6.47% | TWD 49.00 | TWD 52.30 | TWD 48.90 | 18.49M |
| 2026-06-08 | TWD 47.90 | -7.53% | TWD 47.00 | TWD 48.20 | TWD 46.80 | 10.79M |
| 2026-06-05 | TWD 51.80 | +3.60% | TWD 52.00 | TWD 54.00 | TWD 49.85 | 31.79M |
| 2026-06-04 | TWD 50.00 | +0.70% | TWD 49.50 | TWD 50.80 | TWD 48.80 | 10.60M |
| 2026-06-03 | TWD 49.65 | -0.10% | TWD 50.50 | TWD 50.50 | TWD 49.60 | 7.50M |
| 2026-06-02 | TWD 49.70 | +1.74% | TWD 48.85 | TWD 49.70 | TWD 48.45 | 7.72M |
| 2026-06-01 | TWD 48.85 | -2.88% | TWD 50.30 | TWD 50.50 | TWD 48.05 | 17.70M |
| 2026-05-29 | TWD 50.30 | +0.40% | TWD 50.80 | TWD 50.90 | TWD 49.55 | 10.53M |
| 2026-05-28 | TWD 50.10 | -1.18% | TWD 51.10 | TWD 51.70 | TWD 49.80 | 12.15M |
| 2026-05-27 | TWD 50.70 | +0.80% | TWD 51.40 | TWD 51.90 | TWD 49.55 | 17.55M |