Unimicron Technology Corp. 3037
TWSE · Tayvan · Elektronik Teknoloji
TWD 1.290,00+75,00 (+%6,17)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 1.215,00 | +%3,40 | TWD 1.195,00 | TWD 1.230,00 | TWD 1.170,00 | 14,85M |
| 2026-09-30 | TWD 1.175,00 | +%0,86 | TWD 1.175,00 | TWD 1.190,00 | TWD 1.155,00 | 10,36M |
| 2026-09-29 | TWD 1.165,00 | -%1,69 | TWD 1.170,00 | TWD 1.185,00 | TWD 1.130,00 | 10,47M |
| 2026-09-24 | TWD 1.185,00 | +%2,16 | TWD 1.155,00 | TWD 1.190,00 | TWD 1.145,00 | 15,91M |
| 2026-09-23 | TWD 1.160,00 | +%3,57 | TWD 1.120,00 | TWD 1.200,00 | TWD 1.115,00 | 21,88M |
| 2026-09-22 | TWD 1.120,00 | +%9,80 | TWD 1.120,00 | TWD 1.120,00 | TWD 1.105,00 | 9,41M |
| 2026-09-21 | TWD 1.020,00 | +%3,98 | TWD 999,00 | TWD 1.055,00 | TWD 999,00 | 16,42M |
| 2026-09-18 | TWD 981,00 | +%4,36 | TWD 973,00 | TWD 990,00 | TWD 971,00 | 13,72M |
| 2026-09-17 | TWD 940,00 | -%2,19 | TWD 979,00 | TWD 993,00 | TWD 940,00 | 15,97M |
| 2026-09-16 | TWD 961,00 | +%1,05 | TWD 961,00 | TWD 971,00 | TWD 940,00 | 11,24M |
| 2026-09-15 | TWD 951,00 | -%1,96 | TWD 969,00 | TWD 986,00 | TWD 951,00 | 9,28M |
| 2026-09-14 | TWD 970,00 | -%0,72 | TWD 947,00 | TWD 979,00 | TWD 932,00 | 12,75M |
| 2026-09-11 | TWD 977,00 | -%1,71 | TWD 969,00 | TWD 990,00 | TWD 958,00 | 11,02M |
| 2026-09-10 | TWD 994,00 | +%0,10 | TWD 993,00 | TWD 1.005,00 | TWD 966,00 | 18,37M |
| 2026-09-09 | TWD 993,00 | +%4,09 | TWD 980,00 | TWD 1.005,00 | TWD 980,00 | 20,26M |
| 2026-09-08 | TWD 954,00 | +%0,53 | TWD 964,00 | TWD 975,00 | TWD 939,00 | 17,07M |
| 2026-09-07 | TWD 949,00 | +%5,21 | TWD 939,00 | TWD 965,00 | TWD 911,00 | 20,94M |
| 2026-09-04 | TWD 902,00 | -%2,28 | TWD 930,00 | TWD 940,00 | TWD 873,00 | 38,88M |
| 2026-09-03 | TWD 923,00 | -%5,14 | TWD 997,00 | TWD 1.005,00 | TWD 923,00 | 31,79M |
| 2026-09-02 | TWD 973,00 | +%0,21 | TWD 955,00 | TWD 988,00 | TWD 948,00 | 24,78M |
| 2026-09-01 | TWD 971,00 | -%2,80 | TWD 921,00 | TWD 994,00 | TWD 911,00 | 89,27M |
| 2026-08-31 | TWD 999,00 | -%10,00 | TWD 999,00 | TWD 999,00 | TWD 999,00 | 3,83M |
| 2026-08-28 | TWD 1.110,00 | -%5,93 | TWD 1.200,00 | TWD 1.230,00 | TWD 1.070,00 | 27,32M |
| 2026-08-27 | TWD 1.180,00 | +%1,72 | TWD 1.170,00 | TWD 1.205,00 | TWD 1.150,00 | 23,38M |
| 2026-08-26 | TWD 1.160,00 | +%5,94 | TWD 1.090,00 | TWD 1.180,00 | TWD 1.080,00 | 21,47M |
| 2026-08-25 | TWD 1.095,00 | +%1,86 | TWD 1.070,00 | TWD 1.095,00 | TWD 1.030,00 | 14,71M |
| 2026-08-24 | TWD 1.075,00 | -%0,92 | TWD 1.100,00 | TWD 1.120,00 | TWD 1.065,00 | 10,41M |
| 2026-08-21 | TWD 1.085,00 | -%4,82 | TWD 1.120,00 | TWD 1.120,00 | TWD 1.030,00 | 22,38M |
| 2026-08-20 | TWD 1.140,00 | +%0,88 | TWD 1.165,00 | TWD 1.165,00 | TWD 1.085,00 | 15,66M |
| 2026-08-19 | TWD 1.130,00 | -%1,31 | TWD 1.110,00 | TWD 1.165,00 | TWD 1.085,00 | 23,43M |
| 2026-08-18 | TWD 1.145,00 | +%2,23 | TWD 1.130,00 | TWD 1.200,00 | TWD 1.115,00 | 36,60M |
| 2026-08-17 | TWD 1.120,00 | +%9,80 | TWD 1.045,00 | TWD 1.120,00 | TWD 1.035,00 | 48,65M |
| 2026-08-14 | TWD 1.020,00 | +%2,00 | TWD 1.020,00 | TWD 1.025,00 | TWD 995,00 | 8,18M |
| 2026-08-13 | TWD 1.000,00 | %0,00 | TWD 1.045,00 | TWD 1.045,00 | TWD 976,00 | 8,30M |
| 2026-08-12 | TWD 1.000,00 | +%0,81 | TWD 999,00 | TWD 1.010,00 | TWD 990,00 | 7,21M |
| 2026-08-11 | TWD 992,00 | %0,00 | TWD 988,00 | TWD 995,00 | TWD 972,00 | 4,76M |
| 2026-08-10 | TWD 992,00 | +%3,87 | TWD 979,00 | TWD 995,00 | TWD 976,00 | 6,75M |
| 2026-08-07 | TWD 955,00 | -%1,85 | TWD 986,00 | TWD 999,00 | TWD 942,00 | 21,03M |
| 2026-08-06 | TWD 973,00 | +%0,41 | TWD 958,00 | TWD 995,00 | TWD 928,00 | 25,02M |
| 2026-08-05 | TWD 969,00 | +%4,87 | TWD 1.005,00 | TWD 1.010,00 | TWD 962,00 | 41,07M |
| 2026-08-04 | TWD 924,00 | +%6,82 | TWD 878,00 | TWD 948,00 | TWD 873,00 | 52,14M |
| 2026-08-03 | TWD 865,00 | +%9,91 | TWD 842,00 | TWD 865,00 | TWD 842,00 | 21,66M |
| 2026-07-31 | TWD 787,00 | +%9,92 | TWD 787,00 | TWD 787,00 | TWD 787,00 | 2,90M |
| 2026-07-30 | TWD 716,00 | +%4,07 | TWD 670,00 | TWD 756,00 | TWD 653,00 | 50,04M |
| 2026-07-29 | TWD 688,00 | -%9,95 | TWD 785,00 | TWD 786,00 | TWD 688,00 | 29,54M |
| 2026-07-28 | TWD 764,00 | -%9,91 | TWD 791,00 | TWD 792,00 | TWD 764,00 | 16,51M |
| 2026-07-27 | TWD 848,00 | +%1,07 | TWD 850,00 | TWD 854,00 | TWD 804,00 | 15,26M |
| 2026-07-24 | TWD 839,00 | -%6,36 | TWD 880,00 | TWD 892,00 | TWD 825,00 | 19,04M |
| 2026-07-23 | TWD 896,00 | -%1,21 | TWD 915,00 | TWD 918,00 | TWD 872,00 | 26,40M |
| 2026-07-22 | TWD 907,00 | +%9,94 | TWD 876,00 | TWD 907,00 | TWD 876,00 | 21,52M |
| 2026-07-21 | TWD 825,00 | +%10,00 | TWD 785,00 | TWD 825,00 | TWD 775,00 | 17,43M |
| 2026-07-20 | TWD 750,00 | -%5,54 | TWD 778,00 | TWD 812,00 | TWD 747,00 | 28,93M |
| 2026-07-17 | TWD 794,00 | -%9,98 | TWD 809,00 | TWD 842,00 | TWD 794,00 | 27,07M |
| 2026-07-16 | TWD 882,00 | -%5,77 | TWD 911,00 | TWD 915,00 | TWD 872,00 | 26,23M |
| 2026-07-15 | TWD 936,00 | +%7,09 | TWD 882,00 | TWD 960,00 | TWD 870,00 | 36,23M |
| 2026-07-14 | TWD 874,00 | -%3,21 | TWD 896,00 | TWD 914,00 | TWD 826,00 | 26,82M |
| 2026-07-13 | TWD 903,00 | +%3,20 | TWD 921,00 | TWD 948,00 | TWD 892,00 | 32,56M |
| 2026-07-10 | TWD 875,00 | %0,00 | TWD 875,00 | TWD 875,00 | TWD 875,00 | 0 |
| 2026-07-09 | TWD 875,00 | +%1,39 | TWD 890,00 | TWD 925,00 | TWD 867,00 | 32,49M |
| 2026-07-08 | TWD 863,00 | +%2,74 | TWD 856,00 | TWD 882,00 | TWD 843,00 | 31,61M |
| 2026-07-07 | TWD 840,00 | -%8,40 | TWD 880,00 | TWD 901,00 | TWD 836,00 | 40,64M |
| 2026-07-06 | TWD 917,00 | -%5,37 | TWD 972,00 | TWD 972,00 | TWD 897,00 | 21,83M |
| 2026-07-03 | TWD 969,00 | -%1,02 | TWD 945,00 | TWD 982,00 | TWD 926,00 | 17,57M |
| 2026-07-02 | TWD 979,00 | -%5,87 | TWD 998,00 | TWD 1.015,00 | TWD 978,00 | 25,87M |
| 2026-07-01 | TWD 1.040,00 | -%2,80 | TWD 1.085,00 | TWD 1.115,00 | TWD 1.035,00 | 31,05M |
| 2026-06-30 | TWD 1.070,00 | +%9,63 | TWD 1.015,00 | TWD 1.070,00 | TWD 1.010,00 | 31,63M |
| 2026-06-29 | TWD 976,00 | +%0,10 | TWD 999,00 | TWD 1.010,00 | TWD 950,00 | 27,53M |
| 2026-06-26 | TWD 975,00 | -%4,41 | TWD 1.000,00 | TWD 1.090,00 | TWD 964,00 | 75,67M |
| 2026-06-25 | TWD 1.020,00 | +%9,56 | TWD 949,00 | TWD 1.020,00 | TWD 944,00 | 31,91M |
| 2026-06-24 | TWD 931,00 | -%4,41 | TWD 938,00 | TWD 952,00 | TWD 916,00 | 25,12M |
| 2026-06-23 | TWD 974,00 | -%3,08 | TWD 1.000,00 | TWD 1.075,00 | TWD 974,00 | 25,06M |
| 2026-06-22 | TWD 1.005,00 | +%3,82 | TWD 999,00 | TWD 1.055,00 | TWD 992,00 | 26,15M |
| 2026-06-18 | TWD 968,00 | -%2,02 | TWD 1.000,00 | TWD 1.005,00 | TWD 965,00 | 20,03M |
| 2026-06-17 | TWD 988,00 | +%0,71 | TWD 970,00 | TWD 1.010,00 | TWD 965,00 | 17,46M |
| 2026-06-16 | TWD 981,00 | +%2,19 | TWD 986,00 | TWD 1.005,00 | TWD 965,00 | 18,99M |
| 2026-06-15 | TWD 960,00 | +%6,43 | TWD 948,00 | TWD 961,00 | TWD 920,00 | 15,47M |
| 2026-06-12 | TWD 902,00 | +%5,62 | TWD 922,00 | TWD 930,00 | TWD 890,00 | 15,17M |
| 2026-06-11 | TWD 854,00 | -%3,39 | TWD 884,00 | TWD 906,00 | TWD 811,00 | 25,38M |
| 2026-06-10 | TWD 884,00 | -%8,77 | TWD 938,00 | TWD 960,00 | TWD 875,00 | 24,50M |
| 2026-06-09 | TWD 969,00 | +%6,37 | TWD 950,00 | TWD 972,00 | TWD 920,00 | 22,57M |
| 2026-06-08 | TWD 911,00 | -%2,36 | TWD 840,00 | TWD 925,00 | TWD 840,00 | 24,08M |
| 2026-06-05 | TWD 933,00 | -%3,91 | TWD 950,00 | TWD 969,00 | TWD 890,00 | 24,08M |
| 2026-06-04 | TWD 971,00 | -%2,90 | TWD 977,00 | TWD 1.005,00 | TWD 970,00 | 12,56M |
| 2026-06-03 | TWD 1.000,00 | +%2,56 | TWD 976,00 | TWD 1.010,00 | TWD 964,00 | 18,64M |
| 2026-06-02 | TWD 975,00 | -%7,14 | TWD 1.050,00 | TWD 1.050,00 | TWD 950,00 | 25,74M |
| 2026-06-01 | TWD 1.050,00 | -%0,47 | TWD 1.070,00 | TWD 1.100,00 | TWD 1.025,00 | 18,02M |
| 2026-05-29 | TWD 1.055,00 | +%2,93 | TWD 1.090,00 | TWD 1.095,00 | TWD 1.035,00 | 20,37M |
| 2026-05-28 | TWD 1.025,00 | -%5,09 | TWD 1.125,00 | TWD 1.130,00 | TWD 1.000,00 | 23,72M |
| 2026-05-27 | TWD 1.080,00 | -%0,46 | TWD 1.105,00 | TWD 1.110,00 | TWD 1.045,00 | 26,19M |
| 2026-05-26 | TWD 1.085,00 | +%9,60 | TWD 992,00 | TWD 1.085,00 | TWD 989,00 | 29,39M |