Unimicron Technology Corp. 3037
TWSE · Taiwan · Electronic Technology
TWD 1,215.00+40.00 (+3.40%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 1,175.00 | +0.86% | TWD 1,175.00 | TWD 1,190.00 | TWD 1,155.00 | 10.36M |
| 2026-09-29 | TWD 1,165.00 | -1.69% | TWD 1,170.00 | TWD 1,185.00 | TWD 1,130.00 | 10.47M |
| 2026-09-24 | TWD 1,185.00 | +2.16% | TWD 1,155.00 | TWD 1,190.00 | TWD 1,145.00 | 15.91M |
| 2026-09-23 | TWD 1,160.00 | +3.57% | TWD 1,120.00 | TWD 1,200.00 | TWD 1,115.00 | 21.88M |
| 2026-09-22 | TWD 1,120.00 | +9.80% | TWD 1,120.00 | TWD 1,120.00 | TWD 1,105.00 | 9.41M |
| 2026-09-21 | TWD 1,020.00 | +3.98% | TWD 999.00 | TWD 1,055.00 | TWD 999.00 | 16.42M |
| 2026-09-18 | TWD 981.00 | +4.36% | TWD 973.00 | TWD 990.00 | TWD 971.00 | 13.72M |
| 2026-09-17 | TWD 940.00 | -2.19% | TWD 979.00 | TWD 993.00 | TWD 940.00 | 15.97M |
| 2026-09-16 | TWD 961.00 | +1.05% | TWD 961.00 | TWD 971.00 | TWD 940.00 | 11.24M |
| 2026-09-15 | TWD 951.00 | -1.96% | TWD 969.00 | TWD 986.00 | TWD 951.00 | 9.28M |
| 2026-09-14 | TWD 970.00 | -0.72% | TWD 947.00 | TWD 979.00 | TWD 932.00 | 12.75M |
| 2026-09-11 | TWD 977.00 | -1.71% | TWD 969.00 | TWD 990.00 | TWD 958.00 | 11.02M |
| 2026-09-10 | TWD 994.00 | +0.10% | TWD 993.00 | TWD 1,005.00 | TWD 966.00 | 18.37M |
| 2026-09-09 | TWD 993.00 | +4.09% | TWD 980.00 | TWD 1,005.00 | TWD 980.00 | 20.26M |
| 2026-09-08 | TWD 954.00 | +0.53% | TWD 964.00 | TWD 975.00 | TWD 939.00 | 17.07M |
| 2026-09-07 | TWD 949.00 | +5.21% | TWD 939.00 | TWD 965.00 | TWD 911.00 | 20.94M |
| 2026-09-04 | TWD 902.00 | -2.28% | TWD 930.00 | TWD 940.00 | TWD 873.00 | 38.88M |
| 2026-09-03 | TWD 923.00 | -5.14% | TWD 997.00 | TWD 1,005.00 | TWD 923.00 | 31.79M |
| 2026-09-02 | TWD 973.00 | +0.21% | TWD 955.00 | TWD 988.00 | TWD 948.00 | 24.78M |
| 2026-09-01 | TWD 971.00 | -2.80% | TWD 921.00 | TWD 994.00 | TWD 911.00 | 89.27M |
| 2026-08-31 | TWD 999.00 | -10.00% | TWD 999.00 | TWD 999.00 | TWD 999.00 | 3.83M |
| 2026-08-28 | TWD 1,110.00 | -5.93% | TWD 1,200.00 | TWD 1,230.00 | TWD 1,070.00 | 27.32M |
| 2026-08-27 | TWD 1,180.00 | +1.72% | TWD 1,170.00 | TWD 1,205.00 | TWD 1,150.00 | 23.38M |
| 2026-08-26 | TWD 1,160.00 | +5.94% | TWD 1,090.00 | TWD 1,180.00 | TWD 1,080.00 | 21.47M |
| 2026-08-25 | TWD 1,095.00 | +1.86% | TWD 1,070.00 | TWD 1,095.00 | TWD 1,030.00 | 14.71M |
| 2026-08-24 | TWD 1,075.00 | -0.92% | TWD 1,100.00 | TWD 1,120.00 | TWD 1,065.00 | 10.41M |
| 2026-08-21 | TWD 1,085.00 | -4.82% | TWD 1,120.00 | TWD 1,120.00 | TWD 1,030.00 | 22.38M |
| 2026-08-20 | TWD 1,140.00 | +0.88% | TWD 1,165.00 | TWD 1,165.00 | TWD 1,085.00 | 15.66M |
| 2026-08-19 | TWD 1,130.00 | -1.31% | TWD 1,110.00 | TWD 1,165.00 | TWD 1,085.00 | 23.43M |
| 2026-08-18 | TWD 1,145.00 | +2.23% | TWD 1,130.00 | TWD 1,200.00 | TWD 1,115.00 | 36.60M |
| 2026-08-17 | TWD 1,120.00 | +9.80% | TWD 1,045.00 | TWD 1,120.00 | TWD 1,035.00 | 48.65M |
| 2026-08-14 | TWD 1,020.00 | +2.00% | TWD 1,020.00 | TWD 1,025.00 | TWD 995.00 | 8.18M |
| 2026-08-13 | TWD 1,000.00 | 0.00% | TWD 1,045.00 | TWD 1,045.00 | TWD 976.00 | 8.30M |
| 2026-08-12 | TWD 1,000.00 | +0.81% | TWD 999.00 | TWD 1,010.00 | TWD 990.00 | 7.21M |
| 2026-08-11 | TWD 992.00 | 0.00% | TWD 988.00 | TWD 995.00 | TWD 972.00 | 4.76M |
| 2026-08-10 | TWD 992.00 | +3.87% | TWD 979.00 | TWD 995.00 | TWD 976.00 | 6.75M |
| 2026-08-07 | TWD 955.00 | -1.85% | TWD 986.00 | TWD 999.00 | TWD 942.00 | 21.03M |
| 2026-08-06 | TWD 973.00 | +0.41% | TWD 958.00 | TWD 995.00 | TWD 928.00 | 25.02M |
| 2026-08-05 | TWD 969.00 | +4.87% | TWD 1,005.00 | TWD 1,010.00 | TWD 962.00 | 41.07M |
| 2026-08-04 | TWD 924.00 | +6.82% | TWD 878.00 | TWD 948.00 | TWD 873.00 | 52.14M |
| 2026-08-03 | TWD 865.00 | +9.91% | TWD 842.00 | TWD 865.00 | TWD 842.00 | 21.66M |
| 2026-07-31 | TWD 787.00 | +9.92% | TWD 787.00 | TWD 787.00 | TWD 787.00 | 2.90M |
| 2026-07-30 | TWD 716.00 | +4.07% | TWD 670.00 | TWD 756.00 | TWD 653.00 | 50.04M |
| 2026-07-29 | TWD 688.00 | -9.95% | TWD 785.00 | TWD 786.00 | TWD 688.00 | 29.54M |
| 2026-07-28 | TWD 764.00 | -9.91% | TWD 791.00 | TWD 792.00 | TWD 764.00 | 16.51M |
| 2026-07-27 | TWD 848.00 | +1.07% | TWD 850.00 | TWD 854.00 | TWD 804.00 | 15.26M |
| 2026-07-24 | TWD 839.00 | -6.36% | TWD 880.00 | TWD 892.00 | TWD 825.00 | 19.04M |
| 2026-07-23 | TWD 896.00 | -1.21% | TWD 915.00 | TWD 918.00 | TWD 872.00 | 26.40M |
| 2026-07-22 | TWD 907.00 | +9.94% | TWD 876.00 | TWD 907.00 | TWD 876.00 | 21.52M |
| 2026-07-21 | TWD 825.00 | +10.00% | TWD 785.00 | TWD 825.00 | TWD 775.00 | 17.43M |
| 2026-07-20 | TWD 750.00 | -5.54% | TWD 778.00 | TWD 812.00 | TWD 747.00 | 28.93M |
| 2026-07-17 | TWD 794.00 | -9.98% | TWD 809.00 | TWD 842.00 | TWD 794.00 | 27.07M |
| 2026-07-16 | TWD 882.00 | -5.77% | TWD 911.00 | TWD 915.00 | TWD 872.00 | 26.23M |
| 2026-07-15 | TWD 936.00 | +7.09% | TWD 882.00 | TWD 960.00 | TWD 870.00 | 36.23M |
| 2026-07-14 | TWD 874.00 | -3.21% | TWD 896.00 | TWD 914.00 | TWD 826.00 | 26.82M |
| 2026-07-13 | TWD 903.00 | +3.20% | TWD 921.00 | TWD 948.00 | TWD 892.00 | 32.56M |
| 2026-07-10 | TWD 875.00 | 0.00% | TWD 875.00 | TWD 875.00 | TWD 875.00 | 0 |
| 2026-07-09 | TWD 875.00 | +1.39% | TWD 890.00 | TWD 925.00 | TWD 867.00 | 32.49M |
| 2026-07-08 | TWD 863.00 | +2.74% | TWD 856.00 | TWD 882.00 | TWD 843.00 | 31.61M |
| 2026-07-07 | TWD 840.00 | -8.40% | TWD 880.00 | TWD 901.00 | TWD 836.00 | 40.64M |
| 2026-07-06 | TWD 917.00 | -5.37% | TWD 972.00 | TWD 972.00 | TWD 897.00 | 21.83M |
| 2026-07-03 | TWD 969.00 | -1.02% | TWD 945.00 | TWD 982.00 | TWD 926.00 | 17.57M |
| 2026-07-02 | TWD 979.00 | -5.87% | TWD 998.00 | TWD 1,015.00 | TWD 978.00 | 25.87M |
| 2026-07-01 | TWD 1,040.00 | -2.80% | TWD 1,085.00 | TWD 1,115.00 | TWD 1,035.00 | 31.05M |
| 2026-06-30 | TWD 1,070.00 | +9.63% | TWD 1,015.00 | TWD 1,070.00 | TWD 1,010.00 | 31.63M |
| 2026-06-29 | TWD 976.00 | +0.10% | TWD 999.00 | TWD 1,010.00 | TWD 950.00 | 27.53M |
| 2026-06-26 | TWD 975.00 | -4.41% | TWD 1,000.00 | TWD 1,090.00 | TWD 964.00 | 75.67M |
| 2026-06-25 | TWD 1,020.00 | +9.56% | TWD 949.00 | TWD 1,020.00 | TWD 944.00 | 31.91M |
| 2026-06-24 | TWD 931.00 | -4.41% | TWD 938.00 | TWD 952.00 | TWD 916.00 | 25.12M |
| 2026-06-23 | TWD 974.00 | -3.08% | TWD 1,000.00 | TWD 1,075.00 | TWD 974.00 | 25.06M |
| 2026-06-22 | TWD 1,005.00 | +3.82% | TWD 999.00 | TWD 1,055.00 | TWD 992.00 | 26.15M |
| 2026-06-18 | TWD 968.00 | -2.02% | TWD 1,000.00 | TWD 1,005.00 | TWD 965.00 | 20.03M |
| 2026-06-17 | TWD 988.00 | +0.71% | TWD 970.00 | TWD 1,010.00 | TWD 965.00 | 17.46M |
| 2026-06-16 | TWD 981.00 | +2.19% | TWD 986.00 | TWD 1,005.00 | TWD 965.00 | 18.99M |
| 2026-06-15 | TWD 960.00 | +6.43% | TWD 948.00 | TWD 961.00 | TWD 920.00 | 15.47M |
| 2026-06-12 | TWD 902.00 | +5.62% | TWD 922.00 | TWD 930.00 | TWD 890.00 | 15.17M |
| 2026-06-11 | TWD 854.00 | -3.39% | TWD 884.00 | TWD 906.00 | TWD 811.00 | 25.38M |
| 2026-06-10 | TWD 884.00 | -8.77% | TWD 938.00 | TWD 960.00 | TWD 875.00 | 24.50M |
| 2026-06-09 | TWD 969.00 | +6.37% | TWD 950.00 | TWD 972.00 | TWD 920.00 | 22.57M |
| 2026-06-08 | TWD 911.00 | -2.36% | TWD 840.00 | TWD 925.00 | TWD 840.00 | 24.08M |
| 2026-06-05 | TWD 933.00 | -3.91% | TWD 950.00 | TWD 969.00 | TWD 890.00 | 24.08M |
| 2026-06-04 | TWD 971.00 | -2.90% | TWD 977.00 | TWD 1,005.00 | TWD 970.00 | 12.56M |
| 2026-06-03 | TWD 1,000.00 | +2.56% | TWD 976.00 | TWD 1,010.00 | TWD 964.00 | 18.64M |
| 2026-06-02 | TWD 975.00 | -7.14% | TWD 1,050.00 | TWD 1,050.00 | TWD 950.00 | 25.74M |
| 2026-06-01 | TWD 1,050.00 | -0.47% | TWD 1,070.00 | TWD 1,100.00 | TWD 1,025.00 | 18.02M |
| 2026-05-29 | TWD 1,055.00 | +2.93% | TWD 1,090.00 | TWD 1,095.00 | TWD 1,035.00 | 20.37M |
| 2026-05-28 | TWD 1,025.00 | -5.09% | TWD 1,125.00 | TWD 1,130.00 | TWD 1,000.00 | 23.72M |
| 2026-05-27 | TWD 1,080.00 | -0.46% | TWD 1,105.00 | TWD 1,110.00 | TWD 1,045.00 | 26.19M |
| 2026-05-26 | TWD 1,085.00 | +9.60% | TWD 992.00 | TWD 1,085.00 | TWD 989.00 | 29.39M |
| 2026-05-25 | TWD 990.00 | +2.06% | TWD 1,020.00 | TWD 1,030.00 | TWD 978.00 | 22.26M |