Emerging Display Technologies Corp 3038
TWSE · Tayvan · Elektronik Teknoloji
TWD 20,65-0,25 (-%1,20)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20,65 | -%1,20 | TWD 21,00 | TWD 21,00 | TWD 20,60 | 113,16K |
| 2026-10-01 | TWD 20,90 | +%0,48 | TWD 20,90 | TWD 20,90 | TWD 20,60 | 202,20K |
| 2026-09-30 | TWD 20,80 | +%2,46 | TWD 20,40 | TWD 21,00 | TWD 20,40 | 539,30K |
| 2026-09-29 | TWD 20,30 | %0,00 | TWD 20,30 | TWD 20,50 | TWD 20,30 | 139,00K |
| 2026-09-24 | TWD 20,30 | %0,00 | TWD 20,25 | TWD 20,45 | TWD 20,25 | 98,20K |
| 2026-09-23 | TWD 20,30 | +%0,25 | TWD 20,35 | TWD 20,50 | TWD 20,25 | 176,50K |
| 2026-09-22 | TWD 20,25 | +%0,25 | TWD 20,30 | TWD 20,35 | TWD 20,20 | 168,58K |
| 2026-09-21 | TWD 20,20 | -%0,49 | TWD 20,35 | TWD 20,35 | TWD 20,20 | 162,47K |
| 2026-09-18 | TWD 20,30 | -%0,49 | TWD 20,65 | TWD 20,70 | TWD 20,30 | 241,50K |
| 2026-09-17 | TWD 20,40 | +%1,49 | TWD 20,25 | TWD 20,40 | TWD 20,25 | 157,00K |
| 2026-09-16 | TWD 20,10 | +%0,25 | TWD 20,20 | TWD 20,20 | TWD 20,00 | 88,00K |
| 2026-09-15 | TWD 20,05 | %0,00 | TWD 20,05 | TWD 20,10 | TWD 20,00 | 62,00K |
| 2026-09-14 | TWD 20,05 | +%0,25 | TWD 20,00 | TWD 20,10 | TWD 19,90 | 99,11K |
| 2026-09-11 | TWD 20,00 | -%0,50 | TWD 20,05 | TWD 20,10 | TWD 19,90 | 350,00K |
| 2026-09-10 | TWD 20,10 | +%0,50 | TWD 19,95 | TWD 20,10 | TWD 19,90 | 306,00K |
| 2026-09-09 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,10 | TWD 19,80 | 346,00K |
| 2026-09-08 | TWD 20,00 | -%0,50 | TWD 20,10 | TWD 20,35 | TWD 19,95 | 244,40K |
| 2026-09-07 | TWD 20,10 | %0,00 | TWD 20,15 | TWD 20,25 | TWD 20,00 | 222,15K |
| 2026-09-04 | TWD 20,10 | +%0,25 | TWD 20,20 | TWD 20,20 | TWD 20,00 | 117,00K |
| 2026-09-03 | TWD 20,05 | -%0,74 | TWD 20,30 | TWD 20,30 | TWD 20,00 | 146,32K |
| 2026-09-02 | TWD 20,20 | %0,00 | TWD 20,05 | TWD 20,20 | TWD 20,05 | 102,00K |
| 2026-09-01 | TWD 20,20 | %0,00 | TWD 20,20 | TWD 20,30 | TWD 20,05 | 140,00K |
| 2026-08-31 | TWD 20,20 | +%0,25 | TWD 20,05 | TWD 20,25 | TWD 20,05 | 170,00K |
| 2026-08-28 | TWD 20,15 | -%1,95 | TWD 20,55 | TWD 20,55 | TWD 20,10 | 396,01K |
| 2026-08-27 | TWD 20,55 | +%0,98 | TWD 20,35 | TWD 20,55 | TWD 20,35 | 90,50K |
| 2026-08-26 | TWD 20,35 | -%0,49 | TWD 20,45 | TWD 20,50 | TWD 20,30 | 115,00K |
| 2026-08-25 | TWD 20,45 | -%0,73 | TWD 20,50 | TWD 20,50 | TWD 20,35 | 77,00K |
| 2026-08-24 | TWD 20,60 | %0,00 | TWD 20,40 | TWD 20,60 | TWD 20,40 | 49,00K |
| 2026-08-21 | TWD 20,60 | +%0,49 | TWD 20,45 | TWD 20,65 | TWD 20,40 | 98,00K |
| 2026-08-20 | TWD 20,50 | +%0,74 | TWD 20,50 | TWD 20,55 | TWD 20,35 | 142,25K |
| 2026-08-19 | TWD 20,35 | -%0,25 | TWD 20,35 | TWD 20,55 | TWD 20,25 | 118,15K |
| 2026-08-18 | TWD 20,40 | -%0,49 | TWD 20,50 | TWD 20,50 | TWD 20,30 | 115,00K |
| 2026-08-17 | TWD 20,50 | -%0,73 | TWD 20,65 | TWD 20,65 | TWD 20,50 | 77,00K |
| 2026-08-14 | TWD 20,65 | +%0,73 | TWD 20,45 | TWD 20,65 | TWD 20,35 | 212,00K |
| 2026-08-13 | TWD 20,50 | %0,00 | TWD 20,55 | TWD 20,60 | TWD 20,45 | 200,23K |
| 2026-08-12 | TWD 20,50 | %0,00 | TWD 20,60 | TWD 20,60 | TWD 20,40 | 158,04K |
| 2026-08-11 | TWD 20,50 | -%0,97 | TWD 20,60 | TWD 20,70 | TWD 20,40 | 182,20K |
| 2026-08-10 | TWD 20,70 | -%0,48 | TWD 20,90 | TWD 20,90 | TWD 20,65 | 118,00K |
| 2026-08-07 | TWD 20,80 | -%0,72 | TWD 20,95 | TWD 21,30 | TWD 20,80 | 248,33K |
| 2026-08-06 | TWD 20,95 | +%0,48 | TWD 20,80 | TWD 21,10 | TWD 20,75 | 203,02K |
| 2026-08-05 | TWD 20,85 | %0,00 | TWD 20,90 | TWD 21,05 | TWD 20,80 | 218,30K |
| 2026-08-04 | TWD 20,85 | -%0,24 | TWD 20,70 | TWD 20,85 | TWD 20,65 | 116,10K |
| 2026-08-03 | TWD 20,90 | +%0,48 | TWD 20,70 | TWD 20,95 | TWD 20,60 | 223,00K |
| 2026-07-31 | TWD 20,80 | +%4,79 | TWD 20,00 | TWD 20,80 | TWD 20,00 | 310,01K |
| 2026-07-30 | TWD 19,85 | -%0,25 | TWD 19,90 | TWD 20,10 | TWD 19,70 | 240,06K |
| 2026-07-29 | TWD 19,90 | -%1,24 | TWD 20,35 | TWD 20,50 | TWD 19,50 | 518,03K |
| 2026-07-28 | TWD 20,15 | -%1,95 | TWD 20,40 | TWD 20,40 | TWD 20,05 | 334,10K |
| 2026-07-27 | TWD 20,55 | -%0,48 | TWD 20,65 | TWD 20,75 | TWD 20,40 | 136,26K |
| 2026-07-24 | TWD 20,65 | %0,00 | TWD 20,65 | TWD 20,75 | TWD 20,45 | 123,00K |
| 2026-07-23 | TWD 20,65 | -%0,72 | TWD 20,80 | TWD 20,90 | TWD 20,45 | 180,11K |
| 2026-07-22 | TWD 20,80 | +%0,48 | TWD 21,00 | TWD 21,00 | TWD 20,75 | 132,10K |
| 2026-07-21 | TWD 20,70 | +%0,98 | TWD 20,65 | TWD 20,85 | TWD 20,55 | 115,00K |
| 2026-07-20 | TWD 20,50 | -%0,24 | TWD 20,60 | TWD 20,80 | TWD 20,30 | 244,00K |
| 2026-07-17 | TWD 20,55 | -%2,61 | TWD 20,80 | TWD 21,00 | TWD 20,50 | 305,97K |
| 2026-07-16 | TWD 21,10 | -%0,71 | TWD 21,40 | TWD 21,40 | TWD 20,95 | 129,00K |
| 2026-07-15 | TWD 21,25 | +%1,92 | TWD 20,85 | TWD 21,25 | TWD 20,85 | 240,10K |
| 2026-07-14 | TWD 20,85 | -%2,11 | TWD 21,25 | TWD 21,25 | TWD 20,30 | 452,20K |
| 2026-07-13 | TWD 21,30 | -%2,52 | TWD 22,00 | TWD 22,00 | TWD 21,25 | 245,02K |
| 2026-07-10 | TWD 21,85 | %0,00 | TWD 21,85 | TWD 21,85 | TWD 21,85 | 0 |
| 2026-07-09 | TWD 21,85 | -%0,91 | TWD 22,05 | TWD 22,05 | TWD 21,85 | 139,00K |
| 2026-07-08 | TWD 22,05 | -%0,90 | TWD 22,25 | TWD 22,30 | TWD 21,85 | 225,22K |
| 2026-07-07 | TWD 22,25 | -%2,41 | TWD 22,95 | TWD 23,00 | TWD 22,20 | 240,10K |
| 2026-07-06 | TWD 22,80 | +%1,56 | TWD 22,55 | TWD 23,00 | TWD 22,55 | 334,00K |
| 2026-07-03 | TWD 22,45 | +%1,13 | TWD 22,20 | TWD 22,50 | TWD 22,20 | 195,20K |
| 2026-07-02 | TWD 22,20 | +%2,30 | TWD 21,75 | TWD 22,20 | TWD 21,50 | 234,56K |
| 2026-07-01 | TWD 21,70 | -%1,81 | TWD 22,15 | TWD 22,30 | TWD 21,65 | 279,00K |
| 2026-06-30 | TWD 22,10 | +%1,38 | TWD 21,75 | TWD 22,10 | TWD 21,70 | 94,25K |
| 2026-06-29 | TWD 21,80 | %0,00 | TWD 21,60 | TWD 22,00 | TWD 21,45 | 247,00K |
| 2026-06-26 | TWD 21,80 | -%2,24 | TWD 22,30 | TWD 22,30 | TWD 21,75 | 385,20K |
| 2026-06-25 | TWD 22,30 | -%0,89 | TWD 22,50 | TWD 22,70 | TWD 22,20 | 195,06K |
| 2026-06-24 | TWD 22,50 | -%1,32 | TWD 22,50 | TWD 22,85 | TWD 22,25 | 384,00K |
| 2026-06-23 | TWD 22,80 | -%0,65 | TWD 23,05 | TWD 23,15 | TWD 22,70 | 252,20K |
| 2026-06-22 | TWD 22,95 | +%0,44 | TWD 22,90 | TWD 23,35 | TWD 22,85 | 441,00K |
| 2026-06-18 | TWD 22,85 | -%0,87 | TWD 23,30 | TWD 23,30 | TWD 22,65 | 314,18K |
| 2026-06-17 | TWD 23,05 | +%0,88 | TWD 22,85 | TWD 23,35 | TWD 22,85 | 156,11K |
| 2026-06-16 | TWD 22,85 | -%1,30 | TWD 23,30 | TWD 23,30 | TWD 22,75 | 189,84K |
| 2026-06-15 | TWD 23,15 | +%2,66 | TWD 22,90 | TWD 23,40 | TWD 22,80 | 366,29K |
| 2026-06-12 | TWD 22,55 | +%0,22 | TWD 22,65 | TWD 22,90 | TWD 22,55 | 216,00K |
| 2026-06-11 | TWD 22,50 | -%1,53 | TWD 22,65 | TWD 22,80 | TWD 22,20 | 367,50K |
| 2026-06-10 | TWD 22,85 | -%2,56 | TWD 23,25 | TWD 23,65 | TWD 22,70 | 501,36K |
| 2026-06-09 | TWD 23,45 | -%0,64 | TWD 23,20 | TWD 23,90 | TWD 23,20 | 306,02K |
| 2026-06-08 | TWD 23,60 | -%2,07 | TWD 23,00 | TWD 23,90 | TWD 22,60 | 528,00K |
| 2026-06-05 | TWD 24,10 | -%4,17 | TWD 25,00 | TWD 25,00 | TWD 24,10 | 602,29K |
| 2026-06-04 | TWD 25,15 | -%0,20 | TWD 25,05 | TWD 25,40 | TWD 24,70 | 985,18K |
| 2026-06-03 | TWD 25,20 | +%5,88 | TWD 23,75 | TWD 25,20 | TWD 23,75 | 1,63M |
| 2026-06-02 | TWD 23,80 | %0,00 | TWD 24,00 | TWD 24,15 | TWD 23,30 | 750,14K |
| 2026-06-01 | TWD 23,80 | +%2,59 | TWD 23,30 | TWD 24,30 | TWD 23,25 | 1,09M |
| 2026-05-29 | TWD 23,20 | -%0,43 | TWD 23,60 | TWD 23,85 | TWD 23,10 | 513,34K |
| 2026-05-28 | TWD 23,30 | +%0,22 | TWD 23,25 | TWD 23,65 | TWD 23,15 | 521,01K |
| 2026-05-27 | TWD 23,25 | -%0,85 | TWD 23,40 | TWD 23,60 | TWD 23,05 | 470,58K |